Kollector (KLTR) Live Price

Kollector logo
KLTRKollector
JPY 4.38 -0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,376,099
0.96%
Circulating Supply
0 KLTR
Issue Date
-

Data provided by Coingecko API

KLTR price Statistics

Kollector Price Today

Kollector Price
JPY 4.38

Price Change

JPY -0.022338158
0.51%
24h Low / 24h High
JPY 4.26 / JPY 4.42

Trading Volume

JPY 2,376,099
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kollector Supply

Circulating Supply
0 KLTR
Total Supply
5,000,000 KLTR
Max Supply
5,000,000 KLTR

Kollector Market Cap

Fully Diluted
Market Cap

JPY 21,934,126
1.01%

Kollector Price Yesterday

Yesterday's Low / High
JPY 4.3377634 / JPY 4.3484294
Yesterday's Open / Close
JPY 4.3377634 / JPY 4.3484294
Yesterday's Change
0.85%
Yesterday's Volume
JPY 2,474,532.1

Kollector Price History

7d Low / 7d High
JPY 0.029052576 / JPY 0.033447653
30d Low / 30d High
JPY 4.2670244 / JPY 4.4955251
90d Low / 90d High
JPY 4.2670244 / JPY 4.6618026
52 Week Low / 52 Week High
JPY 4.2670244 / JPY 4.9370408
All Time HighNov 7, 2021 (3 years ago)
JPY 65.4
93.29%
All Time LowJun 18, 2022 (3 years ago)
JPY 0.818147
436.14%

Data provided by Coingecko API

KLTR to JPY converter

Kollector
KollectorKLTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLTR Safely with 3Commas

Use a proven backtested strategy for KLTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kollector Price Chart (KLTR to JPY)

    KLTRJPY by TradingView

    Kollector Exchanges

    Instant crypto to crypto exchange coming soon!

    Kollector Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 4.488257
    JPY 0
    JPY 4.488257
    JPY 4.267024
    8/28/2025
    JPY 4.499499
    JPY 4.488257
    JPY 4.593255
    JPY 4.43317
    8/27/2025
    JPY 4.601347
    JPY 4.499499
    JPY 4.661803
    JPY 4.516033
    8/26/2025
    JPY 4.397991
    JPY 4.601347
    JPY 4.601759
    JPY 4.347839
    8/25/2025
    JPY 4.7755
    JPY 4.397991
    JPY 4.7755
    JPY 4.385104
    8/24/2025
    JPY 4.75855
    JPY 4.7755
    JPY 4.937041
    JPY 4.727628
    8/23/2025
    JPY 4.810804
    JPY 4.75855
    JPY 4.810804
    JPY 4.678119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 48 minutes and 0 seconds

    Explore Our Other Products for KLTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,178
    2.53%
    Market CapJPY 2.15T
    VolumeJPY 53.05B
    2
    JPY 4,395.68
    0.43%
    Market CapJPY 531.09B
    VolumeJPY 38.85B
    3
    JPY 2.83
    2.03%
    Market CapJPY 168.27B
    VolumeJPY 6.96B
    5
    JPY 860.44
    0.42%
    Market CapJPY 119.77B
    VolumeJPY 1.44B
    6
    JPY 205.05
    2.90%
    Market CapJPY 110.96B
    VolumeJPY 11.55B
    9
    JPY 0.21643
    0.30%
    Market CapJPY 32.62B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API