KOLT ($KOLT) Canlı Fiyat

KOLT logo
$KOLTKOLT
RUB 0,002693 -1.36%
Piyasa değeri
RUB 2,71M
0.91%
Hacim (24s)
RUB 1.042
0.52%
Dolaşımdaki miktar
999.993.050 $KOLT
Yayın tarihi
-

Data provided by Coingecko API

$KOLT Fiyat İstatistikleri

Fiyat / KOLT Fiyatı Bugün

KOLT Fiyatı
RUB 0,00269335

Fiyat Değişimi

RUB -0,000037079328
1.36%
24s Düşük / 24s Yüksek
RUB 0,00269692 / RUB 0,00278664

Alım Satım Hacmi

RUB 1.042,46
0.52%
Hacim / Piyasa Değeri
0,00038522583
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9098

KOLT Arzı

Daloşımdaki Arz
999.993.051 $KOLT
Toplam Arz
999.993.051 $KOLT
Maks Arz
999.993.051 $KOLT

KOLT piyasa değeri

Piyasa Değeri
RUB 2.706.101
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.706.101
0.18%

Dünkü KOLT Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0027038366 / RUB 0,0027179368
Dünkü Açılış / Kapanış
RUB 0,0027179368 / RUB 0,0027038366
Dünkü Değişim
0.65%
Dünkü Hacim
RUB 24.835,831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000029962183 / RUB 0,000037853036
30g Düşük/30g Yüksek
RUB 0,0026952914 / RUB 0,0028630677
90g Düşük/90g Yüksek
RUB 0,0026952914 / RUB 0,0030472602
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0024196631 / RUB 0,0030472602
Tüm Zamanlar YüksekAğu 12, 2024 (1 yıl önce)
RUB 0,562755
99.52%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00193187
39.60%

Data provided by Coingecko API

$KOLT'den RUB'ye Dönüştürücü

KOLT
KOLT$KOLT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KOLT Safely with 3Commas

Use a proven backtested strategy for $KOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KOLT Fiyat Tablosu ($KOLT'den RUB'ye)

    $KOLTRUB TradingView tarafından

    KOLT Borsaları

    Instant crypto to crypto exchange coming soon!

    KOLT Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,002844
    RUB 0
    RUB 0,002855
    RUB 0,002695
    29.08.2025
    RUB 0,003008
    RUB 0,002844
    RUB 0,003047
    RUB 0,002804
    28.08.2025
    RUB 0,002853
    RUB 0,003008
    RUB 0,003014
    RUB 0,002853
    27.08.2025
    RUB 0,002927
    RUB 0,002853
    RUB 0,002968
    RUB 0,002785
    26.08.2025
    RUB 0,002844
    RUB 0,002927
    RUB 0,002931
    RUB 0,002803
    25.08.2025
    RUB 0,002449
    RUB 0,002844
    RUB 0,002943
    RUB 0,00242
    24.08.2025
    RUB 0,002472
    RUB 0,002449
    RUB 0,002507
    RUB 0,002431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 42 dakika ve 47 saniye

    Explore Our Other Products for $KOLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.694
    0.09%
    Piyasa değeriRUB 2,16T
    HacimRUB 25,32B
    2
    RUB 4.435,67
    1.56%
    Piyasa değeriRUB 535,29B
    HacimRUB 21,44B
    4
    RUB 2,79
    0.69%
    Piyasa değeriRUB 166,18B
    HacimRUB 2,65B
    5
    RUB 861,93
    0.15%
    Piyasa değeriRUB 120,04B
    HacimRUB 720,39M
    6
    RUB 203,63
    0.83%
    Piyasa değeriRUB 110,16B
    HacimRUB 4,91B
    9
    RUB 0,215474
    0.14%
    Piyasa değeriRUB 32,49B
    HacimRUB 988,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9095
    RUB 0,0028231
    1.18%
    Piyasa değeriRUB 2,77M
    HacimRUB 1.052
    9096
    RUB 0,03373152
    0.63%
    Piyasa değeriRUB 2,71M
    HacimRUB 13.145
    9097
    RUB 0,00277087
    0%
    Piyasa değeriRUB 2,77M
    HacimRUB 1.769
    9100
    RUB 0,35279
    2.15%
    Piyasa değeriRUB 2,73M
    HacimRUB 707

    Data provided by Coingecko API