KRWO (KRWO) Canlı Fiyat

KRWO logo
KRWOKRWO
GBP 0,000536 -0.45%
Piyasa değeri
GBP 10.977
0.89%
Hacim (24s)
GBP 1.156
0.03%
Dolaşımdaki miktar
20.510.000 KRWO
Yayın tarihi
-

Data provided by Coingecko API

KRWO Fiyat İstatistikleri

Fiyat / KRWO Fiyatı Bugün

KRWO Fiyatı
GBP 0,00053597

Fiyat Değişimi

GBP -0,0000024274628
0.45%
24s Düşük / 24s Yüksek
GBP 0,00053218 / GBP 0,00054357

Alım Satım Hacmi

GBP 1.155,79
0.03%
Hacim / Piyasa Değeri
0,10529504
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10472

KRWO Arzı

Daloşımdaki Arz
20.510.000 KRWO
Toplam Arz
20.510.000 KRWO
Maks Arz
0 KRWO

KRWO piyasa değeri

Piyasa Değeri
GBP 10.976,68
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.976,68
1.07%

Dünkü KRWO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0005408858 / GBP 0,00054103959
Dünkü Açılış / Kapanış
GBP 0,00054103959 / GBP 0,0005408858
Dünkü Değişim
0.92%
Dünkü Hacim
GBP 453,24636

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00070859338 / GBP 0,00074426786
30g Düşük/30g Yüksek
GBP 0,00053217575 / GBP 0,0005423627
90g Düşük/90g Yüksek
GBP 0,00053217575 / GBP 0,0005461251
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00052771217 / GBP 0,00055121371
Tüm Zamanlar YüksekAğu 8, 2025 (26 gün önce)
GBP 0,00056676
5.58%
Tüm Zamanlar DüşükAğu 27, 2025 (7 gün önce)
GBP 0,00050255
6.49%

Data provided by Coingecko API

KRWO'den GBP'ye Dönüştürücü

KRWO
KRWOKRWO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRWO Safely with 3Commas

Use a proven backtested strategy for KRWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KRWO Fiyat Tablosu (KRWO'den GBP'ye)

    KRWOGBP TradingView tarafından

    KRWO Borsaları

    Instant crypto to crypto exchange coming soon!

    KRWO Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000537
    GBP 0
    GBP 0,000542
    GBP 0,000532
    01.09.2025
    GBP 0,000536
    GBP 0,000537
    GBP 0,000536
    GBP 0,000534
    31.08.2025
    GBP 0,00054
    GBP 0,000536
    GBP 0,000546
    GBP 0,000535
    30.08.2025
    GBP 0,000537
    GBP 0,00054
    GBP 0,000539
    GBP 0,000533
    29.08.2025
    GBP 0,000541
    GBP 0,000537
    GBP 0,000541
    GBP 0,00053
    28.08.2025
    GBP 0,000531
    GBP 0,000541
    GBP 0,000551
    GBP 0,000531
    27.08.2025
    GBP 0,000529
    GBP 0,000531
    GBP 0,000534
    GBP 0,000528

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 52 dakika ve 3 saniye

    Explore Our Other Products for KRWO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.576
    1.66%
    Piyasa değeriGBP 2,22T
    HacimGBP 46,69B
    2
    GBP 4.376,17
    0.68%
    Piyasa değeriGBP 528,12B
    HacimGBP 32,83B
    3
    GBP 2,86
    2.25%
    Piyasa değeriGBP 170,02B
    HacimGBP 6,96B
    5
    GBP 854,38
    0.75%
    Piyasa değeriGBP 118,89B
    HacimGBP 979,82M
    6
    GBP 210,97
    4.45%
    Piyasa değeriGBP 113,93B
    HacimGBP 9,36B
    9
    GBP 0,216724
    2.47%
    Piyasa değeriGBP 32,66B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10469
    GBP 0,00001905
    0%
    Piyasa değeriGBP 10.852
    HacimGBP 55
    10470
    GBP 0,0000111
    2.64%
    Piyasa değeriGBP 10.987
    HacimGBP 4
    10471
    GBP 0,00001088
    0%
    Piyasa değeriGBP 10.876
    HacimGBP 397
    10473
    GBP 0,00001108
    0%
    Piyasa değeriGBP 10.920
    HacimGBP 115
    10474
    GBP 0,00001091
    5.58%
    Piyasa değeriGBP 10.952
    HacimGBP 51

    Data provided by Coingecko API