KRYLL (KRL) Canlı Fiyat

KRYLL logo
KRLKRYLL
GBP 0,25667 -2.11%
Piyasa değeri
GBP 10,23M
2.10%
Hacim (24s)
GBP 172.191
12.26%
Dolaşımdaki miktar
39.852.369 KRL
Yayın tarihi
-

Data provided by Coingecko API

KRL Fiyat İstatistikleri

Fiyat / KRYLL Fiyatı Bugün

KRYLL Fiyatı
GBP 0,25667

Fiyat Değişimi

GBP -0,0055288667
2.11%
24s Düşük / 24s Yüksek
GBP 0,256418 / GBP 0,262199

Alım Satım Hacmi

GBP 172.191
12.26%
Hacim / Piyasa Değeri
0,016834692
Piyasa hakimiyeti
0,0003492546%
Piyasa sıralaması
#1571

KRYLL Arzı

Daloşımdaki Arz
39.852.368,601 KRL
Toplam Arz
49.417.348 KRL
Maks Arz
49.417.348 KRL

KRYLL piyasa değeri

Piyasa Değeri
GBP 10.228.343
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.683.251
0.15%

Dünkü KRYLL Fiyatı

Dünkü Düşük / Yüksek
GBP 0,25674857 / GBP 0,25732306
Dünkü Açılış / Kapanış
GBP 0,25732306 / GBP 0,25674857
Dünkü Değişim
0.14%
Dünkü Hacim
GBP 205.669,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,33882963 / GBP 0,4205622
30g Düşük/30g Yüksek
GBP 0,25674857 / GBP 0,26449276
90g Düşük/90g Yüksek
GBP 0,25183046 / GBP 0,3104157
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,2509047 / GBP 0,3104157
Tüm Zamanlar YüksekKas 6, 2021 (3 yıl önce)
GBP 3,52
92.69%
Tüm Zamanlar DüşükNis 2, 2020 (5 yıl önce)
GBP 0,00383459
6606.76%

Data provided by Coingecko API

KRL'den GBP'ye Dönüştürücü

KRYLL
KRYLLKRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRL Safely with 3Commas

Use a proven backtested strategy for KRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KRYLL Fiyat Tablosu (KRL'den GBP'ye)

    KRLGBP TradingView tarafından

    KRYLL Borsaları

    Instant crypto to crypto exchange coming soon!

    KRYLL Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,261643
    GBP 0
    GBP 0,262128
    GBP 0,256749
    02.09.2025
    GBP 0,292529
    GBP 0,261643
    GBP 0,292529
    GBP 0,260103
    01.09.2025
    GBP 0,254744
    GBP 0,292529
    GBP 0,310416
    GBP 0,254444
    31.08.2025
    GBP 0,252015
    GBP 0,254744
    GBP 0,260157
    GBP 0,25183
    30.08.2025
    GBP 0,252129
    GBP 0,252015
    GBP 0,252129
    GBP 0,251139
    29.08.2025
    GBP 0,255694
    GBP 0,252129
    GBP 0,255694
    GBP 0,250905
    28.08.2025
    GBP 0,256452
    GBP 0,255694
    GBP 0,257673
    GBP 0,254635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 21 dakika ve 2 saniye

    Explore Our Other Products for KRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.603
    0.31%
    Piyasa değeriGBP 2,22T
    HacimGBP 35B
    2
    GBP 4.440,02
    2.24%
    Piyasa değeriGBP 535,58B
    HacimGBP 29,63B
    3
    GBP 2,84
    0.44%
    Piyasa değeriGBP 168,87B
    HacimGBP 4,1B
    5
    GBP 852,41
    0.02%
    Piyasa değeriGBP 118,7B
    HacimGBP 854,63M
    6
    GBP 208,35
    1.18%
    Piyasa değeriGBP 112,77B
    HacimGBP 6,32B
    9
    GBP 0,217902
    1.01%
    Piyasa değeriGBP 32,92B
    HacimGBP 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1567
    GBP 0,04203377
    1.63%
    Piyasa değeriGBP 10,24M
    HacimGBP 2,61M
    1568
    GBP 0,0001627
    0%
    Piyasa değeriGBP 10,17M
    HacimGBP 0
    1569
    GBP 0,53758
    1.66%
    Piyasa değeriGBP 10,23M
    HacimGBP 10
    1570
    GBP 0,01021373
    6.46%
    Piyasa değeriGBP 10,18M
    HacimGBP 5,48M
    1573
    GBP 0,0015623
    0.42%
    Piyasa değeriGBP 10,18M
    HacimGBP 6,89M

    Data provided by Coingecko API