Kura (KURA) Canlı Fiyat

Kura logo
KURAKura
INR 107,82+ 2.11%
Piyasa değeri
INR 86,59M
2.14%
Hacim (24s)
INR 1.109.890
1.72%
Dolaşımdaki miktar
802.853 KURA
Yayın tarihi
-

Data provided by Coingecko API

KURA Fiyat İstatistikleri

Fiyat / Kura Fiyatı Bugün

Kura Fiyatı
INR 107,82

Fiyat Değişimi

INR 2,23
2.11%
24s Düşük / 24s Yüksek
INR 104,43 / INR 108,89

Alım Satım Hacmi

INR 1.109.890
1.72%
Hacim / Piyasa Değeri
0,012818421
Piyasa hakimiyeti
0,000025464533%
Piyasa sıralaması
#4188

Kura Arzı

Daloşımdaki Arz
802.853,315 KURA
Toplam Arz
3.071.394,96 KURA
Maks Arz
10.000.000 KURA

Kura piyasa değeri

Piyasa Değeri
INR 86.585.546
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

INR 331.241.590
0.12%

Dünkü Kura Fiyatı

Dünkü Düşük / Yüksek
INR 107,58284 / INR 107,86367
Dünkü Açılış / Kapanış
INR 107,86367 / INR 107,58284
Dünkü Değişim
0.09%
Dünkü Hacim
INR 814.956,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1637394 / INR 1,361339
30g Düşük/30g Yüksek
INR 101,95463 / INR 107,86367
90g Düşük/90g Yüksek
INR 101,95463 / INR 117,49082
52 Hafta Düşük / 52 Hafta Yüksek
INR 101,60735 / INR 118,88608
Tüm Zamanlar YüksekAğu 14, 2025 (13 gün önce)
INR 122,29
11.88%
Tüm Zamanlar DüşükAğu 20, 2025 (7 gün önce)
INR 100,56
7.15%

Data provided by Coingecko API

KURA'den INR'ye Dönüştürücü

Kura
KuraKURA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KURA Safely with 3Commas

Use a proven backtested strategy for KURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kura Fiyat Tablosu (KURA'den INR'ye)

    KURAINR TradingView tarafından

    Kura Borsaları

    Instant crypto to crypto exchange coming soon!

    Kura Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 103,190962
    INR 0
    INR 107,863673
    INR 103,190962
    25.08.2025
    INR 113,25146
    INR 103,190962
    INR 113,54434
    INR 101,95463
    24.08.2025
    INR 117,162702
    INR 113,25146
    INR 117,490825
    INR 110,997
    23.08.2025
    INR 116,993988
    INR 117,162702
    INR 117,398058
    INR 113,080464
    22.08.2025
    INR 104,069129
    INR 116,993988
    INR 118,886079
    INR 103,249963
    21.08.2025
    INR 107,156702
    INR 104,069129
    INR 107,156702
    INR 103,411154
    20.08.2025
    INR 103,296289
    INR 107,156702
    INR 107,751301
    INR 101,607349

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 2 dakika ve 55 saniye

    Explore Our Other Products for KURA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.899
    2.05%
    Piyasa değeriINR 2,23T
    HacimINR 37,74B
    2
    INR 4.651,37
    2.98%
    Piyasa değeriINR 561,45B
    HacimINR 35,97B
    3
    INR 3,01
    2.88%
    Piyasa değeriINR 179,27B
    HacimINR 6,22B
    5
    INR 864,84
    1.77%
    Piyasa değeriINR 120,41B
    HacimINR 1,19B
    6
    INR 207,99
    9.14%
    Piyasa değeriINR 112,47B
    HacimINR 9,87B
    9
    INR 0,221389
    4.21%
    Piyasa değeriINR 33,36B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4186
    INR 0,866574
    1.60%
    Piyasa değeriINR 86,65M
    HacimINR 548.376
    4187
    INR 0,084747
    22.60%
    Piyasa değeriINR 86,64M
    HacimINR 4,58M
    4185
    INR 0,086626
    5.33%
    Piyasa değeriINR 86,63M
    HacimINR 11,31M
    4189
    INR 1,56
    23.73%
    Piyasa değeriINR 86,57M
    HacimINR 33.607
    4191
    INR 0,657058
    0%
    Piyasa değeriINR 82,82M
    HacimINR 0

    Data provided by Coingecko API