Kura (KURA) Canlı Fiyat

Kura logo
KURAKura
RUB 106,07+ 8.99%
Piyasa değeri
RUB 85,16M
8.99%
Hacim (24s)
RUB 175.015
7.12%
Dolaşımdaki miktar
802.853 KURA
Yayın tarihi
-

Data provided by Coingecko API

KURA Fiyat İstatistikleri

Fiyat / Kura Fiyatı Bugün

Kura Fiyatı
RUB 106,07

Fiyat Değişimi

RUB 8,75
8.99%
24s Düşük / 24s Yüksek
RUB 94,95 / RUB 109,66

Alım Satım Hacmi

RUB 175.015
7.12%
Hacim / Piyasa Değeri
0,0020552336
Piyasa hakimiyeti
0,000027101106%
Piyasa sıralaması
#4133

Kura Arzı

Daloşımdaki Arz
802.853,315 KURA
Toplam Arz
3.071.394,96 KURA
Maks Arz
10.000.000 KURA

Kura piyasa değeri

Piyasa Değeri
RUB 85.155.771
8.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 325.771.850
2.28%

Dünkü Kura Fiyatı

Dünkü Düşük / Yüksek
RUB 107,42312 / RUB 109,66071
Dünkü Açılış / Kapanış
RUB 107,42312 / RUB 109,66071
Dünkü Değişim
2.28%
Dünkü Hacim
RUB 526.076,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,1672829 / RUB 1,3831554
30g Düşük/30g Yüksek
RUB 95,058448 / RUB 109,66071
90g Düşük/90g Yüksek
RUB 93,876725 / RUB 109,66071
52 Hafta Düşük / 52 Hafta Yüksek
RUB 93,876725 / RUB 110,26479
Tüm Zamanlar YüksekAğu 14, 2025 (9 gün önce)
RUB 111,11
4.69%
Tüm Zamanlar DüşükAğu 20, 2025 (2 gün önce)
RUB 92,93
13.97%

Data provided by Coingecko API

KURA'den RUB'ye Dönüştürücü

Kura
KuraKURA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KURA Safely with 3Commas

Use a proven backtested strategy for KURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kura Fiyat Tablosu (KURA'den RUB'ye)

    KURARUB TradingView tarafından

    Kura Borsaları

    Instant crypto to crypto exchange coming soon!

    Kura Geçmiş Fiyat Verileri (RUB)

    Tarih
    22.08.2025
    RUB 96,052765
    RUB 0
    RUB 109,660705
    RUB 95,058448
    21.08.2025
    RUB 99,130225
    RUB 96,052765
    RUB 99,130225
    RUB 95,46237
    20.08.2025
    RUB 95,831035
    RUB 99,130225
    RUB 99,679978
    RUB 93,876725
    19.08.2025
    RUB 103,865837
    RUB 95,831035
    RUB 104,313826
    RUB 96,530947
    18.08.2025
    RUB 106,431234
    RUB 103,865837
    RUB 106,431234
    RUB 101,887958
    17.08.2025
    RUB 100,428674
    RUB 106,431234
    RUB 110,264793
    RUB 99,895353
    16.08.2025
    RUB 99,372944
    RUB 100,428674
    RUB 101,172765
    RUB 98,303846

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 4 dakika ve 55 saniye

    Explore Our Other Products for KURA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.661
    2.29%
    Piyasa değeriRUB 2,3T
    HacimRUB 52,27B
    2
    RUB 4.737,04
    9.45%
    Piyasa değeriRUB 570,51B
    HacimRUB 67,13B
    3
    RUB 3,04
    6.42%
    Piyasa değeriRUB 180,94B
    HacimRUB 10,45B
    5
    RUB 894,23
    5.25%
    Piyasa değeriRUB 124,59B
    HacimRUB 2,61B
    6
    RUB 204,11
    11.45%
    Piyasa değeriRUB 110,21B
    HacimRUB 13,45B
    9
    RUB 0,238252
    9.48%
    Piyasa değeriRUB 35,86B
    HacimRUB 5,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4122
    RUB 0,0000001
    12.15%
    Piyasa değeriRUB 85,46M
    HacimRUB 5.646
    4123
    RUB 0,451123
    0.26%
    Piyasa değeriRUB 85,43M
    HacimRUB 4.907
    4119
    RUB 0,085348
    18.28%
    Piyasa değeriRUB 85,33M
    HacimRUB 5,37M
    4124
    Piyasa değeriRUB 85,14M
    HacimRUB 30,68M
    4125
    RUB 0,111255
    5.65%
    Piyasa değeriRUB 85,13M
    HacimRUB 243

    Data provided by Coingecko API