KWAK (KWAK) Canlı Fiyat

KWAK logo
KWAKKWAK
RUB 0,007425 -4.28%
Piyasa değeri
RUB 7,42M
5.75%
Hacim (24s)
RUB 3.983.325
2.02%
Dolaşımdaki miktar
1.000.000.000 KWAK
Yayın tarihi
-

Data provided by Coingecko API

KWAK Fiyat İstatistikleri

Fiyat / KWAK Fiyatı Bugün

KWAK Fiyatı
RUB 0,00742519

Fiyat Değişimi

RUB -0,00033161362
4.28%
24s Düşük / 24s Yüksek
RUB 0,00759614 / RUB 0,00802907

Alım Satım Hacmi

RUB 3.983.325
2.02%
Hacim / Piyasa Değeri
0,53649324
Piyasa hakimiyeti
0,000002338923%
Piyasa sıralaması
#7626

KWAK Arzı

Daloşımdaki Arz
1.000.000.000 KWAK
Toplam Arz
1.000.000.000 KWAK
Maks Arz
1.000.000.000 KWAK

KWAK piyasa değeri

Piyasa Değeri
RUB 7.424.744
5.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.424.744
4.19%

Dünkü KWAK Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0076810672 / RUB 0,0078186126
Dünkü Açılış / Kapanış
RUB 0,0078186126 / RUB 0,0076810672
Dünkü Değişim
4.19%
Dünkü Hacim
RUB 4.017.896,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000094065673 / RUB 0,00011529898
30g Düşük/30g Yüksek
RUB 0,007587649 / RUB 0,008005055
90g Düşük/90g Yüksek
RUB 0,0075793858 / RUB 0,0090258754
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0075793858 / RUB 0,0092803021
Tüm Zamanlar YüksekAra 24, 2024 (8 ay önce)
RUB 0,086828
91.15%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
RUB 0,00643495
19.39%

Data provided by Coingecko API

KWAK'den RUB'ye Dönüştürücü

KWAK
KWAKKWAK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWAK Safely with 3Commas

Use a proven backtested strategy for KWAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KWAK Fiyat Tablosu (KWAK'den RUB'ye)

    KWAKRUB TradingView tarafından

    KWAK Borsaları

    Instant crypto to crypto exchange coming soon!

    KWAK Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,007843
    RUB 0
    RUB 0,008005
    RUB 0,007598
    02.09.2025
    RUB 0,007836
    RUB 0,007843
    RUB 0,007974
    RUB 0,007588
    01.09.2025
    RUB 0,008474
    RUB 0,007836
    RUB 0,009026
    RUB 0,007579
    31.08.2025
    RUB 0,00899
    RUB 0,008474
    RUB 0,00899
    RUB 0,008486
    30.08.2025
    RUB 0,008964
    RUB 0,00899
    RUB 0,009195
    RUB 0,00882
    29.08.2025
    RUB 0,009153
    RUB 0,008964
    RUB 0,009253
    RUB 0,008819
    28.08.2025
    RUB 0,009208
    RUB 0,009153
    RUB 0,00928
    RUB 0,008839

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 58 dakika ve 0 saniye

    Explore Our Other Products for KWAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.955
    0.06%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,19B
    2
    RUB 4.392,23
    1.23%
    Piyasa değeriRUB 531,96B
    HacimRUB 30,81B
    3
    RUB 2,85
    0.53%
    Piyasa değeriRUB 169,79B
    HacimRUB 4,17B
    5
    RUB 847,58
    0.58%
    Piyasa değeriRUB 118,09B
    HacimRUB 907,14M
    6
    RUB 207,28
    1.43%
    Piyasa değeriRUB 112,31B
    HacimRUB 6,07B
    9
    RUB 0,216726
    0.72%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7623
    RUB 0,00000001
    8.92%
    Piyasa değeriRUB 7,43M
    HacimRUB 248.908
    7624
    RUB 0,618358
    0.18%
    Piyasa değeriRUB 7,43M
    HacimRUB 32.859
    7625
    RUB 0,01482399
    1.87%
    Piyasa değeriRUB 7,43M
    HacimRUB 96.854
    7627
    RUB 0,01705328
    4.61%
    Piyasa değeriRUB 7,42M
    HacimRUB 288.665
    7628
    RUB 0,00741622
    2.43%
    Piyasa değeriRUB 7,41M
    HacimRUB 173

    Data provided by Coingecko API