Kylacoin (KCN) Canlı Fiyat

Kylacoin logo
KCNKylacoin
RUB 577,63 -1.69%
Piyasa değeri
RUB 4,31M
1.76%
Hacim (24s)
RUB 5.343
0.00%
Dolaşımdaki miktar
7.479 KCN
Yayın tarihi
-

Data provided by Coingecko API

KCN Fiyat İstatistikleri

Fiyat / Kylacoin Fiyatı Bugün

Kylacoin Fiyatı
RUB 577,63

Fiyat Değişimi

RUB -9,9452458
1.69%
24s Düşük / 24s Yüksek
RUB 467,59 / RUB 588,69

Alım Satım Hacmi

RUB 5.343,12
0.00%
Hacim / Piyasa Değeri
0,0012383664
Piyasa hakimiyeti
0,0000013769182%
Piyasa sıralaması
#8397

Kylacoin Arzı

Daloşımdaki Arz
7.479 KCN
Toplam Arz
21.000 KCN
Maks Arz
21.000 KCN

Kylacoin piyasa değeri

Piyasa Değeri
RUB 4.314.652
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.114.946
0.18%

Dünkü Kylacoin Fiyatı

Dünkü Düşük / Yüksek
RUB 575,82926 / RUB 575,84714
Dünkü Açılış / Kapanış
RUB 575,84714 / RUB 575,82926
Dünkü Değişim
0.31%
Dünkü Hacim
RUB 7.146,263

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 5,0996595 / RUB 15,700261
30g Düşük/30g Yüksek
RUB 443,08723 / RUB 628,48626
90g Düşük/90g Yüksek
RUB 407,43451 / RUB 788,03136
52 Hafta Düşük / 52 Hafta Yüksek
RUB 407,43451 / RUB 1.263,8974
Tüm Zamanlar YüksekTem 26, 2023 (2 yıl önce)
RUB 52.821
98.91%
Tüm Zamanlar DüşükAğu 29, 2025 (4 gün önce)
RUB 399,46
44.34%

Data provided by Coingecko API

KCN'den RUB'ye Dönüştürücü

Kylacoin
KylacoinKCN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCN Safely with 3Commas

Use a proven backtested strategy for KCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kylacoin Fiyat Tablosu (KCN'den RUB'ye)

    KCNRUB TradingView tarafından

    Kylacoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Kylacoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 443,156142
    RUB 0
    RUB 588,622714
    RUB 443,13689
    01.09.2025
    RUB 433,971899
    RUB 443,156142
    RUB 628,487952
    RUB 433,69574
    31.08.2025
    RUB 783,10694
    RUB 433,971899
    RUB 788,031358
    RUB 423,871758
    30.08.2025
    RUB 407,455646
    RUB 783,10694
    RUB 783,091053
    RUB 407,434511
    29.08.2025
    RUB 805,803614
    RUB 407,455646
    RUB 806,241724
    RUB 407,453992
    28.08.2025
    RUB 883,831327
    RUB 805,803614
    RUB 1.263,186441
    RUB 805,739798
    27.08.2025
    RUB 1.127,075189
    RUB 883,831327
    RUB 1.263,897392
    RUB 764,740447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 37 dakika ve 29 saniye

    Explore Our Other Products for KCN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.625
    0.38%
    Piyasa değeriRUB 2,2T
    HacimRUB 48,34B
    2
    RUB 4.299,93
    2.16%
    Piyasa değeriRUB 519,38B
    HacimRUB 32,07B
    4
    RUB 2,82
    0.59%
    Piyasa değeriRUB 167,55B
    HacimRUB 7,12B
    5
    RUB 851,04
    0.40%
    Piyasa değeriRUB 118,47B
    HacimRUB 1,2B
    6
    RUB 208,4
    2.49%
    Piyasa değeriRUB 112,82B
    HacimRUB 9,2B
    9
    RUB 0,215398
    0.87%
    Piyasa değeriRUB 32,5B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8392
    RUB 0,00431927
    2.98%
    Piyasa değeriRUB 4,32M
    HacimRUB 130.646
    8394
    RUB 0,04310225
    0%
    Piyasa değeriRUB 4,31M
    HacimRUB 493
    8395
    RUB 354,18
    9.69%
    Piyasa değeriRUB 4,32M
    HacimRUB 200.771
    8399
    RUB 6,43
    0.24%
    Piyasa değeriRUB 4,31M
    HacimRUB 1.996
    8385
    RUB 0,00437547
    2.69%
    Piyasa değeriRUB 4,31M
    HacimRUB 3.760

    Data provided by Coingecko API