L2 Standard Bridged WETH (Base) (WETH) Canlı Fiyat

L2 Standard Bridged WETH (Base) logo
WETHL2 Standard Bridged WETH (Base)
GBP 3.219,31+ 0.12%
Piyasa değeri
GBP 607,3M
0.73%
Hacim (24s)
GBP 470.969.150
12.99%
Dolaşımdaki miktar
188.843 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / L2 Standard Bridged WETH (Base) Fiyatı Bugün

L2 Standard Bridged WETH (Base) Fiyatı
GBP 3.219,31

Fiyat Değişimi

GBP 3,99
0.12%
24s Düşük / 24s Yüksek
GBP 3.166,95 / GBP 3.262,84

Alım Satım Hacmi

GBP 470.969.150
12.99%
Hacim / Piyasa Değeri
0,77551327
Piyasa hakimiyeti
0,020554967%
Piyasa sıralaması
#133

L2 Standard Bridged WETH (Base) Arzı

Daloşımdaki Arz
188.843,392 WETH
Toplam Arz
189.301,103 WETH
Maks Arz
0 WETH

L2 Standard Bridged WETH (Base) piyasa değeri

Piyasa Değeri
GBP 607.299.920
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 608.771.870
0.31%

Dünkü L2 Standard Bridged WETH (Base) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.221,282 / GBP 3.230,6088
Dünkü Açılış / Kapanış
GBP 3.221,282 / GBP 3.230,6088
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 689.348.140

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.278,5996 / GBP 4.930,6764
30g Düşük/30g Yüksek
GBP 3.167,1007 / GBP 3.338,2407
90g Düşük/90g Yüksek
GBP 3.167,1007 / GBP 3.457,3296
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.167,1007 / GBP 3.674,8085
Tüm Zamanlar YüksekAğu 24, 2025 (6 gün önce)
GBP 3.685,36
12.82%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 1.085,88
195.89%

Data provided by Coingecko API

WETH'den GBP'ye Dönüştürücü

L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı L2 Standard Bridged WETH (Base) Fiyat Tablosu (WETH'den GBP'ye)

    WETHGBP TradingView tarafından

    L2 Standard Bridged WETH (Base) Borsaları

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged WETH (Base) Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 3.338,240728
    GBP 0
    GBP 3.338,240728
    GBP 3.167,100697
    28.08.2025
    GBP 3.331,666719
    GBP 3.338,240728
    GBP 3.407,585847
    GBP 3.289,713005
    27.08.2025
    GBP 3.414,318161
    GBP 3.331,666719
    GBP 3.457,329606
    GBP 3.350,945472
    26.08.2025
    GBP 3.261,105354
    GBP 3.414,318161
    GBP 3.411,978276
    GBP 3.214,434759
    25.08.2025
    GBP 3.540,20082
    GBP 3.261,105354
    GBP 3.540,20082
    GBP 3.244,062937
    24.08.2025
    GBP 3.531,221558
    GBP 3.540,20082
    GBP 3.674,80847
    GBP 3.519,643374
    23.08.2025
    GBP 3.570,853272
    GBP 3.531,221558
    GBP 3.570,853272
    GBP 3.469,622924

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 42 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.833
    0.33%
    Piyasa değeriGBP 2,17T
    HacimGBP 32,25B
    2
    GBP 4.349,86
    0.01%
    Piyasa değeriGBP 524,48B
    HacimGBP 20,64B
    4
    GBP 2,81
    0.62%
    Piyasa değeriGBP 167,25B
    HacimGBP 4,58B
    5
    GBP 858,28
    0.06%
    Piyasa değeriGBP 119,45B
    HacimGBP 809,85M
    6
    GBP 201,08
    1.25%
    Piyasa değeriGBP 108,76B
    HacimGBP 6,63B
    9
    GBP 0,215156
    1.53%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    130
    GBP 82.130
    1.54%
    Piyasa değeriGBP 634,31M
    HacimGBP 2
    131
    GBP 1,84
    0.07%
    Piyasa değeriGBP 631,96M
    HacimGBP 29,27M
    Piyasa değeriGBP 628,69M
    HacimGBP 7
    134
    GBP 3,53
    2.86%
    Piyasa değeriGBP 596,11M
    HacimGBP 48,41M
    135
    GBP 0,595637
    2.47%
    Piyasa değeriGBP 594,8M
    HacimGBP 94,96M

    Data provided by Coingecko API