La Peseta (PTAS) Canlı Fiyat

La Peseta logo
PTASLa Peseta
GBP 0,00008+ 35.04%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 261
12.35%
Dolaşımdaki miktar
0 PTAS
Yayın tarihi
-

Data provided by Coingecko API

PTAS Fiyat İstatistikleri

Fiyat / La Peseta Fiyatı Bugün

La Peseta Fiyatı
GBP 0,00008023

Fiyat Değişimi

GBP 0,00002082
35.04%
24s Düşük / 24s Yüksek
GBP 0,00005592 / GBP 0,00011099

Alım Satım Hacmi

GBP 261,16
12.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

La Peseta Arzı

Daloşımdaki Arz
0 PTAS
Toplam Arz
47.000.000 PTAS
Maks Arz
0 PTAS

La Peseta piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.771,78
13.29%

Dünkü La Peseta Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000081450227 / GBP 0,00010365772
Dünkü Açılış / Kapanış
GBP 0,000081450227 / GBP 0,00010365772
Dünkü Değişim
13.32%
Dünkü Hacim
GBP 257,90121

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000074997167 / GBP 0,00014002086
30g Düşük/30g Yüksek
GBP 0,000056716034 / GBP 0,00010365772
90g Düşük/90g Yüksek
GBP 0,000055919718 / GBP 0,00010365772
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000055535928 / GBP 0,00010365772
Tüm Zamanlar YüksekHaz 6, 2023 (2 yıl önce)
GBP 0,0156257
99.49%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
GBP 0,00000561
1330.19%

Data provided by Coingecko API

PTAS'den GBP'ye Dönüştürücü

La Peseta
La PesetaPTAS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTAS Safely with 3Commas

Use a proven backtested strategy for PTAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı La Peseta Fiyat Tablosu (PTAS'den GBP'ye)

    PTASGBP TradingView tarafından

    La Peseta Borsaları

    Instant crypto to crypto exchange coming soon!

    La Peseta Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000058
    GBP 0
    GBP 0,000104
    GBP 0,000057
    05.09.2025
    GBP 0,000056
    GBP 0,000058
    GBP 0,000059
    GBP 0,000056
    04.09.2025
    GBP 0,000058
    GBP 0,000056
    GBP 0,000058
    GBP 0,000056
    03.09.2025
    GBP 0,000056
    GBP 0,000058
    GBP 0,00006
    GBP 0,000056
    02.09.2025
    GBP 0,000058
    GBP 0,000056
    GBP 0,000059
    GBP 0,000056
    01.09.2025
    GBP 0,000056
    GBP 0,000058
    GBP 0,00006
    GBP 0,000056
    31.08.2025
    GBP 0,000056
    GBP 0,000056
    GBP 0,000061
    GBP 0,000056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 47 dakika ve 28 saniye

    Explore Our Other Products for PTAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.089
    0.77%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,09B
    2
    GBP 4.279,66
    0.07%
    Piyasa değeriGBP 517,38B
    HacimGBP 14,08B
    3
    GBP 2,86
    2.16%
    Piyasa değeriGBP 170,63B
    HacimGBP 3,02B
    5
    GBP 875,4
    1.81%
    Piyasa değeriGBP 121,85B
    HacimGBP 821,51M
    6
    GBP 202,28
    1.10%
    Piyasa değeriGBP 109,63B
    HacimGBP 3,1B
    9
    GBP 0,221646
    3.54%
    Piyasa değeriGBP 33,42B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API