La Peseta (PTAS) Canlı Fiyat

La Peseta logo
PTASLa Peseta
INR 0,00956+ 35.07%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 31.117
12.35%
Dolaşımdaki miktar
0 PTAS
Yayın tarihi
-

Data provided by Coingecko API

PTAS Fiyat İstatistikleri

Fiyat / La Peseta Fiyatı Bugün

La Peseta Fiyatı
INR 0,00955973

Fiyat Değişimi

INR 0,00248206
35.07%
24s Düşük / 24s Yüksek
INR 0,00666155 / INR 0,01322096

Alım Satım Hacmi

INR 31.117
12.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

La Peseta Arzı

Daloşımdaki Arz
0 PTAS
Toplam Arz
47.000.000 PTAS
Maks Arz
0 PTAS

La Peseta piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 449.304
13.29%

Dünkü La Peseta Fiyatı

Dünkü Düşük / Yüksek
INR 0,0097025409 / INR 0,012347949
Dünkü Açılış / Kapanış
INR 0,0097025409 / INR 0,012347949
Dünkü Değişim
13.29%
Dünkü Hacim
INR 30.721,793

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000074997167 / INR 0,00014002086
30g Düşük/30g Yüksek
INR 0,0067568127 / INR 0,012347949
90g Düşük/90g Yüksek
INR 0,0066193031 / INR 0,012347949
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0065995774 / INR 0,012347949
Tüm Zamanlar YüksekHaz 6, 2023 (2 yıl önce)
INR 1,6
99.40%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
INR 0,00065737
1354.24%

Data provided by Coingecko API

PTAS'den INR'ye Dönüştürücü

La Peseta
La PesetaPTAS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTAS Safely with 3Commas

Use a proven backtested strategy for PTAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı La Peseta Fiyat Tablosu (PTAS'den INR'ye)

    PTASINR TradingView tarafından

    La Peseta Borsaları

    Instant crypto to crypto exchange coming soon!

    La Peseta Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,006885
    INR 0
    INR 0,012348
    INR 0,006757
    05.09.2025
    INR 0,006652
    INR 0,006885
    INR 0,007038
    INR 0,006641
    04.09.2025
    INR 0,00682
    INR 0,006652
    INR 0,00682
    INR 0,006619
    03.09.2025
    INR 0,006624
    INR 0,00682
    INR 0,007047
    INR 0,006624
    02.09.2025
    INR 0,006937
    INR 0,006624
    INR 0,00695
    INR 0,0066
    01.09.2025
    INR 0,006701
    INR 0,006937
    INR 0,007144
    INR 0,006699
    31.08.2025
    INR 0,006613
    INR 0,006701
    INR 0,007228
    INR 0,006613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 45 dakika ve 3 saniye

    Explore Our Other Products for PTAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.089
    0.77%
    Piyasa değeriINR 2,21T
    HacimINR 21,09B
    2
    INR 4.279,66
    0.07%
    Piyasa değeriINR 517,38B
    HacimINR 14,08B
    3
    INR 2,86
    2.16%
    Piyasa değeriINR 170,63B
    HacimINR 3,02B
    5
    INR 875,4
    1.81%
    Piyasa değeriINR 121,85B
    HacimINR 821,51M
    6
    INR 202,28
    1.10%
    Piyasa değeriINR 109,63B
    HacimINR 3,1B
    9
    INR 0,221646
    3.54%
    Piyasa değeriINR 33,42B
    HacimINR 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API