La Peseta (PTAS) Canlı Fiyat

La Peseta logo
PTASLa Peseta
JPY 0,009536+ 5.34%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 50.233
0.02%
Dolaşımdaki miktar
0 PTAS
Yayın tarihi
-

Data provided by Coingecko API

PTAS Fiyat İstatistikleri

Fiyat / La Peseta Fiyatı Bugün

La Peseta Fiyatı
JPY 0,00953584

Fiyat Değişimi

JPY 0,00048316
5.34%
24s Düşük / 24s Yüksek
JPY 0,00899755 / JPY 0,01046115

Alım Satım Hacmi

JPY 50.233
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

La Peseta Arzı

Daloşımdaki Arz
0 PTAS
Toplam Arz
47.000.000 PTAS
Maks Arz
0 PTAS

La Peseta piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 448.185
5.33%

Dünkü La Peseta Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0090522012 / JPY 0,0090541262
Dünkü Açılış / Kapanış
JPY 0,0090541262 / JPY 0,0090522012
Dünkü Değişim
5.33%
Dünkü Hacim
JPY 104,5895

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000057191001 / JPY 0,000078993745
30g Düşük/30g Yüksek
JPY 0,0089764532 / JPY 0,0093767375
90g Düşük/90g Yüksek
JPY 0,0089764532 / JPY 0,011726602
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0079825992 / JPY 0,011726602
Tüm Zamanlar YüksekHaz 6, 2023 (2 yıl önce)
JPY 2,7
99.65%
Tüm Zamanlar DüşükHaz 24, 2025 (1 ay önce)
JPY 0,00110621
762.03%

Data provided by Coingecko API

PTAS'den JPY'ye Dönüştürücü

La Peseta
La PesetaPTAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTAS Safely with 3Commas

Use a proven backtested strategy for PTAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı La Peseta Fiyat Tablosu (PTAS'den JPY'ye)

    PTASJPY TradingView tarafından

    La Peseta Borsaları

    Instant crypto to crypto exchange coming soon!

    La Peseta Geçmiş Fiyat Verileri (JPY)

    Tarih
    12.08.2025
    JPY 0,009332
    JPY 0
    JPY 0,011727
    JPY 0,009041
    11.08.2025
    JPY 0,009119
    JPY 0,009332
    JPY 0,009337
    JPY 0,008999
    10.08.2025
    JPY 0,009164
    JPY 0,009119
    JPY 0,009332
    JPY 0,008728
    09.08.2025
    JPY 0,009502
    JPY 0,009164
    JPY 0,009507
    JPY 0,008445
    08.08.2025
    JPY 0,00837
    JPY 0,009502
    JPY 0,009663
    JPY 0,007983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 13 dakika ve 7 saniye

    Explore Our Other Products for PTAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.548
    0.60%
    Piyasa değeriJPY 2,34T
    HacimJPY 43,98B
    2
    JPY 4.439,13
    1.90%
    Piyasa değeriJPY 536,22B
    HacimJPY 48,24B
    3
    JPY 3,09
    0.45%
    Piyasa değeriJPY 183,48B
    HacimJPY 6,7B
    5
    JPY 827,48
    1.08%
    Piyasa değeriJPY 115,23B
    HacimJPY 3,47B
    6
    JPY 186,22
    2.69%
    Piyasa değeriJPY 100,51B
    HacimJPY 8,3B
    9
    JPY 0,228814
    3.06%
    Piyasa değeriJPY 34,47B
    HacimJPY 4,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API