Lack Of Memes (MEMELESS) Canlı Fiyat

Lack Of Memes logo
MEMELESSLack Of Memes
JPY 0,019107 -2.02%
Piyasa değeri
JPY 19,13M
1.90%
Hacim (24s)
JPY 7.954.446
0.16%
Dolaşımdaki miktar
999.998.820 MEMELESS
Yayın tarihi
-

Data provided by Coingecko API

MEMELESS Fiyat İstatistikleri

Fiyat / Lack Of Memes Fiyatı Bugün

Lack Of Memes Fiyatı
JPY 0,01910659

Fiyat Değişimi

JPY -0,00039488502
2.02%
24s Düşük / 24s Yüksek
JPY 0,01687128 / JPY 0,02122526

Alım Satım Hacmi

JPY 7.954.446
0.16%
Hacim / Piyasa Değeri
0,41580143
Piyasa hakimiyeti
0,000003188632%
Piyasa sıralaması
#7244

Lack Of Memes Arzı

Daloşımdaki Arz
999.998.815,42 MEMELESS
Toplam Arz
999.998.815,42 MEMELESS
Maks Arz
1.000.000.000 MEMELESS

Lack Of Memes piyasa değeri

Piyasa Değeri
JPY 19.130.396
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.130.396
0.69%

Dünkü Lack Of Memes Fiyatı

Dünkü Düşük / Yüksek
JPY 0,019025953 / JPY 0,019499453
Dünkü Açılış / Kapanış
JPY 0,019025953 / JPY 0,019499453
Dünkü Değişim
0.81%
Dünkü Hacim
JPY 12.653.633

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011470383 / JPY 0,0013595068
30g Düşük/30g Yüksek
JPY 0,016871277 / JPY 0,022323852
90g Düşük/90g Yüksek
JPY 0,016871277 / JPY 0,10946762
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016871277 / JPY 0,20039398
Tüm Zamanlar YüksekEyl 7, 2025 (4 gün önce)
JPY 0,225283
91.51%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
JPY 0,01687128
13.39%

Data provided by Coingecko API

MEMELESS'den JPY'ye Dönüştürücü

Lack Of Memes
Lack Of MemesMEMELESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMELESS Safely with 3Commas

Use a proven backtested strategy for MEMELESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lack Of Memes Fiyat Tablosu (MEMELESS'den JPY'ye)

    MEMELESSJPY TradingView tarafından

    Lack Of Memes Borsaları

    Instant crypto to crypto exchange coming soon!

    Lack Of Memes Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,017637
    JPY 0
    JPY 0,020485
    JPY 0,016871
    10.09.2025
    JPY 0,02447
    JPY 0,017637
    JPY 0,031823
    JPY 0,018273
    09.09.2025
    JPY 0,028488
    JPY 0,02447
    JPY 0,077065
    JPY 0,022724
    08.09.2025
    JPY 0,070321
    JPY 0,028488
    JPY 0,118265
    JPY 0,05462
    07.09.2025
    JPY 0,155907
    JPY 0,070321
    JPY 0,200394
    JPY 0,11844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 27 dakika ve 35 saniye

    Explore Our Other Products for MEMELESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.063
    0.66%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,53B
    2
    JPY 4.519,01
    1.48%
    Piyasa değeriJPY 545,25B
    HacimJPY 35,16B
    3
    JPY 3,04
    0.40%
    Piyasa değeriJPY 181B
    HacimJPY 5,91B
    5
    JPY 238,13
    4.65%
    Piyasa değeriJPY 129,14B
    HacimJPY 13,38B
    6
    JPY 907,28
    0.88%
    Piyasa değeriJPY 126,28B
    HacimJPY 1,35B
    8
    JPY 0,25977
    3.42%
    Piyasa değeriJPY 39,18B
    HacimJPY 3,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7242
    JPY 0,00004534
    0.90%
    Piyasa değeriJPY 19,17M
    HacimJPY 7,93M
    7231
    JPY 0,01916252
    1.03%
    Piyasa değeriJPY 19,16M
    HacimJPY 588.232
    7243
    JPY 0,11168
    0.42%
    Piyasa değeriJPY 19,14M
    HacimJPY 270
    7245
    JPY 0,019028
    5.35%
    Piyasa değeriJPY 19,12M
    HacimJPY 1.611
    7247
    JPY 0,04378515
    0.68%
    Piyasa değeriJPY 19,09M
    HacimJPY 20,48M

    Data provided by Coingecko API