OneLedger (OLT) Canlı Fiyat

OneLedger logo
OLTOneLedger
JPY 0,044241 -0.18%
Piyasa değeri
JPY 19,49M
1.19%
Hacim (24s)
JPY 20.632.304
0.19%
Dolaşımdaki miktar
434.601.860 OLT
Yayın tarihi
-

Data provided by Coingecko API

OLT Fiyat İstatistikleri

Fiyat / OneLedger Fiyatı Bugün

OneLedger Fiyatı
JPY 0,04424082

Fiyat Değişimi

JPY -0,00007816642
0.18%
24s Düşük / 24s Yüksek
JPY 0,04391964 / JPY 0,04536346

Alım Satım Hacmi

JPY 20.632.304
0.19%
Hacim / Piyasa Değeri
1,0585628
Piyasa hakimiyeti
0,0000033413962%
Piyasa sıralaması
#7141

OneLedger Arzı

Daloşımdaki Arz
434.601.854,633 OLT
Toplam Arz
1.000.000.000 OLT
Maks Arz
0 OLT

OneLedger piyasa değeri

Piyasa Değeri
JPY 19.490.864
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.847.631
0.60%

Dünkü OneLedger Fiyatı

Dünkü Düşük / Yüksek
JPY 0,044514571 / JPY 0,044646526
Dünkü Açılış / Kapanış
JPY 0,044646526 / JPY 0,044514571
Dünkü Değişim
0.76%
Dünkü Hacim
JPY 20.533.817

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00029995447 / JPY 0,0010601179
30g Düşük/30g Yüksek
JPY 0,043940288 / JPY 0,044809462
90g Düşük/90g Yüksek
JPY 0,043940288 / JPY 0,051891339
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,043940288 / JPY 0,15626347
Tüm Zamanlar YüksekNis 25, 2022 (3 yıl önce)
JPY 13,05
99.66%
Tüm Zamanlar DüşükMar 19, 2025 (5 ay önce)
JPY 0,00613199
626.14%

Data provided by Coingecko API

OLT'den JPY'ye Dönüştürücü

OneLedger
OneLedgerOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLT Safely with 3Commas

Use a proven backtested strategy for OLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OneLedger Fiyat Tablosu (OLT'den JPY'ye)

    OLTJPY TradingView tarafından

    OneLedger Borsaları

    Instant crypto to crypto exchange coming soon!

    OneLedger Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,044507
    JPY 0
    JPY 0,044809
    JPY 0,04394
    08.09.2025
    JPY 0,04464
    JPY 0,044507
    JPY 0,045113
    JPY 0,044263
    07.09.2025
    JPY 0,044819
    JPY 0,04464
    JPY 0,045108
    JPY 0,044223
    06.09.2025
    JPY 0,156249
    JPY 0,044819
    JPY 0,156249
    JPY 0,044223
    05.09.2025
    JPY 0,045103
    JPY 0,156249
    JPY 0,156263
    JPY 0,044194
    04.09.2025
    JPY 0,044708
    JPY 0,045103
    JPY 0,045217
    JPY 0,044419
    03.09.2025
    JPY 0,044871
    JPY 0,044708
    JPY 0,055739
    JPY 0,044432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 44 dakika ve 29 saniye

    Explore Our Other Products for OLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.604
    0.39%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,17B
    2
    JPY 4.326,9
    0.72%
    Piyasa değeriJPY 522,24B
    HacimJPY 25,64B
    3
    JPY 2,98
    1.27%
    Piyasa değeriJPY 177,57B
    HacimJPY 4,9B
    5
    JPY 883,29
    0.06%
    Piyasa değeriJPY 122,95B
    HacimJPY 1,05B
    6
    JPY 221,85
    1.30%
    Piyasa değeriJPY 120,28B
    HacimJPY 8,95B
    9
    JPY 0,241859
    0.69%
    Piyasa değeriJPY 36,41B
    HacimJPY 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7138
    JPY 0,00997778
    0.16%
    Piyasa değeriJPY 19,55M
    HacimJPY 2,41M
    7139
    JPY 0,01954044
    3.91%
    Piyasa değeriJPY 19,55M
    HacimJPY 110.597
    7140
    JPY 19.566,24
    0.24%
    Piyasa değeriJPY 19,51M
    HacimJPY 71,14M
    7142
    JPY 0,01081612
    0.36%
    Piyasa değeriJPY 19,48M
    HacimJPY 2,41M
    7143
    JPY 0,01350474
    4.19%
    Piyasa değeriJPY 19,45M
    HacimJPY 4.083

    Data provided by Coingecko API