OneLedger (OLT) Canlı Fiyat

OneLedger logo
OLTOneLedger
JPY 0,073737 -0.03%
Piyasa değeri
JPY 31,92M
0.36%
Hacim (24s)
JPY 20.368.764
0.40%
Dolaşımdaki miktar
434.601.860 OLT
Yayın tarihi
-

Data provided by Coingecko API

OLT Fiyat İstatistikleri

Fiyat / OneLedger Fiyatı Bugün

OneLedger Fiyatı
JPY 0,073737

Fiyat Değişimi

JPY -0,000020658343
0.03%
24s Düşük / 24s Yüksek
JPY 0,072851 / JPY 0,08099

Alım Satım Hacmi

JPY 20.368.764
0.40%
Hacim / Piyasa Değeri
0,63816126
Piyasa hakimiyeti
0,0000055019575%
Piyasa sıralaması
#6187

OneLedger Arzı

Daloşımdaki Arz
434.601.854,633 OLT
Toplam Arz
1.000.000.000 OLT
Maks Arz
0 OLT

OneLedger piyasa değeri

Piyasa Değeri
JPY 31.917.895
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 73.441.690
0.19%

Dünkü OneLedger Fiyatı

Dünkü Düşük / Yüksek
JPY 0,073368097 / JPY 0,073801066
Dünkü Açılış / Kapanış
JPY 0,073801066 / JPY 0,073368097
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 20.555.043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00046623046 / JPY 0,00074002176
30g Düşük/30g Yüksek
JPY 0,072874147 / JPY 0,076772914
90g Düşük/90g Yüksek
JPY 0,068569446 / JPY 0,076772914
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,068569446 / JPY 0,1088699
Tüm Zamanlar YüksekNis 25, 2022 (3 yıl önce)
JPY 13,05
99.43%
Tüm Zamanlar DüşükMar 19, 2025 (5 ay önce)
JPY 0,00613199
1104.90%

Data provided by Coingecko API

OLT'den JPY'ye Dönüştürücü

OneLedger
OneLedgerOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLT Safely with 3Commas

Use a proven backtested strategy for OLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OneLedger Fiyat Tablosu (OLT'den JPY'ye)

    OLTJPY TradingView tarafından

    OneLedger Borsaları

    Instant crypto to crypto exchange coming soon!

    OneLedger Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,073407
    JPY 0
    JPY 0,074037
    JPY 0,072874
    18.08.2025
    JPY 0,068691
    JPY 0,073407
    JPY 0,076773
    JPY 0,068691
    17.08.2025
    JPY 0,071087
    JPY 0,068691
    JPY 0,071523
    JPY 0,068569
    16.08.2025
    JPY 0,07315
    JPY 0,071087
    JPY 0,076387
    JPY 0,070939
    15.08.2025
    JPY 0,092977
    JPY 0,07315
    JPY 0,092977
    JPY 0,072624
    14.08.2025
    JPY 0,095089
    JPY 0,092977
    JPY 0,102195
    JPY 0,073061
    13.08.2025
    JPY 0,101165
    JPY 0,095089
    JPY 0,10887
    JPY 0,093179

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 19 saniye

    Explore Our Other Products for OLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.632
    1.10%
    Piyasa değeriJPY 2,26T
    HacimJPY 45,59B
    2
    JPY 4.162,43
    1.28%
    Piyasa değeriJPY 502,44B
    HacimJPY 40,81B
    3
    JPY 2,89
    3.14%
    Piyasa değeriJPY 171,99B
    HacimJPY 6,71B
    5
    JPY 836,97
    0.68%
    Piyasa değeriJPY 116,56B
    HacimJPY 1,59B
    6
    JPY 180,95
    1.55%
    Piyasa değeriJPY 97,73B
    HacimJPY 5,65B
    10
    JPY 0,212912
    1.36%
    Piyasa değeriJPY 32,06B
    HacimJPY 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6184
    JPY 2,12
    5.59%
    Piyasa değeriJPY 31,95M
    HacimJPY 91.553
    6185
    JPY 0,081665
    2.45%
    Piyasa değeriJPY 31,94M
    HacimJPY 6,46M
    6186
    JPY 0,00318192
    0.72%
    Piyasa değeriJPY 31,94M
    HacimJPY 405.933
    6197
    JPY 0,03187532
    0.85%
    Piyasa değeriJPY 31,88M
    HacimJPY 514.147
    6188
    JPY 0,0003188
    7.73%
    Piyasa değeriJPY 31,85M
    HacimJPY 342.015

    Data provided by Coingecko API