Kobushi (KOBUSHI) Canlı Fiyat

Kobushi logo
KOBUSHIKobushi
JPY 0,000048+ 0.01%
Piyasa değeri
JPY 20,38M
1.60%
Hacim (24s)
JPY 7.394.787
1.21%
Dolaşımdaki miktar
420.690.000.000 KOBUSHI
Yayın tarihi
-

Data provided by Coingecko API

KOBUSHI Fiyat İstatistikleri

Fiyat / Kobushi Fiyatı Bugün

Kobushi Fiyatı
JPY 0,0000477

Fiyat Değişimi

JPY <0.000001
0.01%
24s Düşük / 24s Yüksek
JPY 0,00004727 / JPY 0,00004886

Alım Satım Hacmi

JPY 7.394.787
1.21%
Hacim / Piyasa Değeri
0,36276483
Piyasa hakimiyeti
0,0000034735177%
Piyasa sıralaması
#6920

Kobushi Arzı

Daloşımdaki Arz
420.690.000.000 KOBUSHI
Toplam Arz
420.690.000.000 KOBUSHI
Maks Arz
420.690.000.000 KOBUSHI

Kobushi piyasa değeri

Piyasa Değeri
JPY 20.384.520
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.384.520
0.71%

Dünkü Kobushi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000048052933 / JPY 0,000048175449
Dünkü Açılış / Kapanış
JPY 0,000048175449 / JPY 0,000048052933
Dünkü Değişim
0.86%
Dünkü Hacim
JPY 7.610.035,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00004730166 / JPY 0,000048677261
90g Düşük/90g Yüksek
JPY 0,000044658602 / JPY 0,000055633881
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000044658602 / JPY 0,000056126886
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
JPY 0,00095584
95.01%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
JPY 0,00004119
15.77%

Data provided by Coingecko API

KOBUSHI'den JPY'ye Dönüştürücü

Kobushi
KobushiKOBUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOBUSHI Safely with 3Commas

Use a proven backtested strategy for KOBUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kobushi Fiyat Tablosu (KOBUSHI'den JPY'ye)

    KOBUSHIJPY TradingView tarafından

    Kobushi Borsaları

    Instant crypto to crypto exchange coming soon!

    Kobushi Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,000048
    JPY 0
    JPY 0,000049
    JPY 0,000047
    31.08.2025
    JPY 0,000045
    JPY 0,000048
    JPY 0,000049
    JPY 0,000045
    30.08.2025
    JPY 0,000054
    JPY 0,000045
    JPY 0,000055
    JPY 0,000045
    29.08.2025
    JPY 0,000054
    JPY 0,000054
    JPY 0,000056
    JPY 0,000053
    28.08.2025
    JPY 0,000054
    JPY 0,000054
    JPY 0,000056
    JPY 0,000054
    27.08.2025
    JPY 0,000054
    JPY 0,000054
    JPY 0,000056
    JPY 0,000054
    26.08.2025
    JPY 0,000055
    JPY 0,000054
    JPY 0,000056
    JPY 0,000054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 56 dakika ve 54 saniye

    Explore Our Other Products for KOBUSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.286
    2.70%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,98B
    2
    JPY 4.387,15
    0.09%
    Piyasa değeriJPY 529,56B
    HacimJPY 29,92B
    4
    JPY 2,8
    3.20%
    Piyasa değeriJPY 166,61B
    HacimJPY 7,31B
    5
    JPY 853,15
    0.18%
    Piyasa değeriJPY 118,74B
    HacimJPY 1,55B
    6
    JPY 202,92
    2.80%
    Piyasa değeriJPY 109,61B
    HacimJPY 6,99B
    9
    JPY 0,213943
    2.31%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6914
    JPY 5.027,64
    0.05%
    Piyasa değeriJPY 20,53M
    HacimJPY 358.853
    6915
    JPY 0,02045789
    3.07%
    Piyasa değeriJPY 20,45M
    HacimJPY 31.575
    6918
    JPY 0,02164902
    1.24%
    Piyasa değeriJPY 20,43M
    HacimJPY 21.847
    6921
    JPY 2,08
    0.15%
    Piyasa değeriJPY 20,34M
    HacimJPY 5.955
    6922
    JPY 0,00004841
    2.88%
    Piyasa değeriJPY 20,34M
    HacimJPY 102.631

    Data provided by Coingecko API