Lamina1 (L1) Canlı Fiyat

Lamina1 logo
L1Lamina1
BRL 0,043688+ 0.60%
Piyasa değeri
BRL 6,5M
1.06%
Hacim (24s)
BRL 67.585
2.42%
Dolaşımdaki miktar
148.742.750 L1
Yayın tarihi
-

Data provided by Coingecko API

L1 Fiyat İstatistikleri

Fiyat / Lamina1 Fiyatı Bugün

Lamina1 Fiyatı
BRL 0,0436882

Fiyat Değişimi

BRL 0,00025959
0.60%
24s Düşük / 24s Yüksek
BRL 0,04306024 / BRL 0,04378499

Alım Satım Hacmi

BRL 67.585
2.42%
Hacim / Piyasa Değeri
0,010392017
Piyasa hakimiyeti
0,000030047641%
Piyasa sıralaması
#3850

Lamina1 Arzı

Daloşımdaki Arz
148.742.750 L1
Toplam Arz
1.500.000.000 L1
Maks Arz
1.500.000.000 L1

Lamina1 piyasa değeri

Piyasa Değeri
BRL 6.503.550
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 65.585.218
0.05%

Dünkü Lamina1 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,043684415 / BRL 0,043714773
Dünkü Açılış / Kapanış
BRL 0,043714773 / BRL 0,043684415
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 62.532,097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0078515124 / BRL 0,0082558257
30g Düşük/30g Yüksek
BRL 0,04339129 / BRL 0,043761911
90g Düşük/90g Yüksek
BRL 0,042582818 / BRL 0,043761911
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,042501022 / BRL 0,044735017
Tüm Zamanlar YüksekAra 2, 2024 (9 ay önce)
BRL 3,05
98.57%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
BRL 0,03335267
31.00%

Data provided by Coingecko API

L1'den BRL'ye Dönüştürücü

Lamina1
Lamina1L1
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L1 Safely with 3Commas

Use a proven backtested strategy for L1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lamina1 Fiyat Tablosu (L1'den BRL'ye)

    L1BRL TradingView tarafından

    Lamina1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Lamina1 Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,043464
    BRL 0
    BRL 0,043762
    BRL 0,043397
    31.08.2025
    BRL 0,042991
    BRL 0,043464
    BRL 0,04346
    BRL 0,042713
    30.08.2025
    BRL 0,042681
    BRL 0,042991
    BRL 0,042994
    BRL 0,042659
    29.08.2025
    BRL 0,042888
    BRL 0,042681
    BRL 0,043176
    BRL 0,042565
    28.08.2025
    BRL 0,043917
    BRL 0,042888
    BRL 0,044735
    BRL 0,042501
    27.08.2025
    BRL 0,043652
    BRL 0,043917
    BRL 0,043965
    BRL 0,043646
    26.08.2025
    BRL 0,043639
    BRL 0,043652
    BRL 0,044252
    BRL 0,043495

    Data provided by Coingecko API

    Explore Our Other Products for L1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.053
    0.87%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,12B
    2
    BRL 4.299,23
    2.55%
    Piyasa değeriBRL 520,3B
    HacimBRL 31,06B
    4
    BRL 2,75
    0.58%
    Piyasa değeriBRL 163,82B
    HacimBRL 7,71B
    5
    BRL 847,52
    1.94%
    Piyasa değeriBRL 118,07B
    HacimBRL 1,64B
    6
    BRL 198
    1.84%
    Piyasa değeriBRL 107,22B
    HacimBRL 7,17B
    10
    BRL 0,21
    1.59%
    Piyasa değeriBRL 31,67B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3845
    BRL 0,01
    13.11%
    Piyasa değeriBRL 6,53M
    HacimBRL 203.674
    Piyasa değeriBRL 6,52M
    HacimBRL 6.003
    Piyasa değeriBRL 6,51M
    HacimBRL 91.553
    3851
    BRL 0,02
    3.58%
    Piyasa değeriBRL 6,49M
    HacimBRL 103.060
    Piyasa değeriBRL 6,49M
    HacimBRL 176.321

    Data provided by Coingecko API