Lamina1 (L1) Canlı Fiyat

Lamina1 logo
L1Lamina1
0,006795 -0.37%
Piyasa değeri
€1,02M
0.04%
Hacim (24s)
10.886
1.15%
Dolaşımdaki miktar
149.505.680 L1
Yayın tarihi
-

Data provided by Coingecko API

L1 Fiyat İstatistikleri

Fiyat / Lamina1 Fiyatı Bugün

Lamina1 Fiyatı
€0,00679481

Fiyat Değişimi

€-0,000025237062
0.37%
24s Düşük / 24s Yüksek
€0,00677897 / €0,00683897

Alım Satım Hacmi

€10.885,69
1.15%
Hacim / Piyasa Değeri
0,010715823
Piyasa hakimiyeti
0,000030156915%
Piyasa sıralaması
#3923

Lamina1 Arzı

Daloşımdaki Arz
149.505.680 L1
Toplam Arz
1.500.000.000 L1
Maks Arz
1.500.000.000 L1

Lamina1 piyasa değeri

Piyasa Değeri
€1.015.852
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

€10.192.111
0.40%

Dünkü Lamina1 Fiyatı

Dünkü Düşük / Yüksek
€0,0068197299 / €0,0068244976
Dünkü Açılış / Kapanış
€0,0068244976 / €0,0068197299
Dünkü Değişim
0.40%
Dünkü Hacim
€13.921,663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0078515124 / €0,0082558257
30g Düşük/30g Yüksek
€0,0068067279 / €0,0068714927
90g Düşük/90g Yüksek
€0,006721201 / €0,0069283047
52 Hafta Düşük / 52 Hafta Yüksek
€0,0067150577 / €0,0070904086
Tüm Zamanlar YüksekAra 2, 2024 (9 ay önce)
€0,483261
98.59%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
€0,00520062
30.68%

Data provided by Coingecko API

L1'den EUR'ye Dönüştürücü

Lamina1
Lamina1L1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L1 Safely with 3Commas

Use a proven backtested strategy for L1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lamina1 Fiyat Tablosu (L1'den EUR'ye)

    L1EUR TradingView tarafından

    Lamina1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Lamina1 Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,006856
    €0
    €0,006871
    €0,006807
    01.09.2025
    €0,006843
    €0,006856
    €0,00687
    €0,006813
    31.08.2025
    €0,006773
    €0,006843
    €0,006928
    €0,00673
    30.08.2025
    €0,006725
    €0,006773
    €0,006773
    €0,006721
    29.08.2025
    €0,006781
    €0,006725
    €0,006835
    €0,006715
    28.08.2025
    €0,006958
    €0,006781
    €0,00709
    €0,006725
    27.08.2025
    €0,006904
    €0,006958
    €0,006962
    €0,006904

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 19 dakika ve 1 saniye

    Explore Our Other Products for L1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.155
    0.80%
    Piyasa değeri€2,23T
    Hacim€37,24B
    2
    4.472,66
    3.47%
    Piyasa değeri€539,59B
    Hacim€30,64B
    3
    2,86
    0.32%
    Piyasa değeri€170,03B
    Hacim€4,54B
    5
    853,81
    0.18%
    Piyasa değeri€118,81B
    Hacim€879,19M
    6
    209,5
    0.81%
    Piyasa değeri€113,35B
    Hacim€7,31B
    9
    0,22
    3.86%
    Piyasa değeri€33,44B
    Hacim€1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3911
    0,00117008
    2.13%
    Piyasa değeri€1,02M
    Hacim€67.293
    3921
    0,02
    59.34%
    Piyasa değeri€1,02M
    Hacim€3.518
    3922
    1,22
    1.76%
    Piyasa değeri€1,02M
    Hacim€147
    3924
    0,01
    0.39%
    Piyasa değeri€1,02M
    Hacim€10.953
    3925
    0,00101462
    3.04%
    Piyasa değeri€1,02M
    Hacim€164

    Data provided by Coingecko API