Lamina1 (L1) Canlı Fiyat

Lamina1 logo
L1Lamina1
JPY 1,19+ 1.36%
Piyasa değeri
JPY 178,99M
1.68%
Hacim (24s)
JPY 3.054.500
10.61%
Dolaşımdaki miktar
150.358.040 L1
Yayın tarihi
-

Data provided by Coingecko API

L1 Fiyat İstatistikleri

Fiyat / Lamina1 Fiyatı Bugün

Lamina1 Fiyatı
JPY 1,19

Fiyat Değişimi

JPY 0,01600194
1.36%
24s Düşük / 24s Yüksek
JPY 1,17 / JPY 1,21

Alım Satım Hacmi

JPY 3.054.500
10.61%
Hacim / Piyasa Değeri
0,017065496
Piyasa hakimiyeti
0,000030684433%
Piyasa sıralaması
#3879

Lamina1 Arzı

Daloşımdaki Arz
150.358.040 L1
Toplam Arz
1.500.000.000 L1
Maks Arz
1.500.000.000 L1

Lamina1 piyasa değeri

Piyasa Değeri
JPY 178.986.890
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.785.606.700
0.38%

Dünkü Lamina1 Fiyatı

Dünkü Düşük / Yüksek
JPY 1,1858487 / JPY 1,1860081
Dünkü Açılış / Kapanış
JPY 1,1860081 / JPY 1,1858487
Dünkü Değişim
0.34%
Dünkü Hacim
JPY 1.103.207,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0078540632 / JPY 0,008115503
30g Düşük/30g Yüksek
JPY 1,1721556 / JPY 1,2065095
90g Düşük/90g Yüksek
JPY 1,1721202 / JPY 1,2065095
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1541711 / JPY 1,2065095
Tüm Zamanlar YüksekAra 2, 2024 (9 ay önce)
JPY 76,59
98.45%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
JPY 0,890223
33.20%

Data provided by Coingecko API

L1'den JPY'ye Dönüştürücü

Lamina1
Lamina1L1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L1 Safely with 3Commas

Use a proven backtested strategy for L1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lamina1 Fiyat Tablosu (L1'den JPY'ye)

    L1JPY TradingView tarafından

    Lamina1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Lamina1 Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 1,172653
    JPY 0
    JPY 1,20651
    JPY 1,172525
    03.09.2025
    JPY 1,179771
    JPY 1,172653
    JPY 1,182703
    JPY 1,17212
    02.09.2025
    JPY 1,181344
    JPY 1,179771
    JPY 1,187968
    JPY 1,175735
    01.09.2025
    JPY 1,177118
    JPY 1,181344
    JPY 1,183924
    JPY 1,173974
    31.08.2025
    JPY 1,163828
    JPY 1,177118
    JPY 1,177112
    JPY 1,156303
    30.08.2025
    JPY 1,155593
    JPY 1,163828
    JPY 1,163912
    JPY 1,154979
    29.08.2025
    JPY 1,163011
    JPY 1,155593
    JPY 1,172848
    JPY 1,154171

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 22 dakika ve 48 saniye

    Explore Our Other Products for L1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.347
    1.27%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,26B
    2
    JPY 4.412,68
    0.04%
    Piyasa değeriJPY 532,34B
    HacimJPY 31,66B
    3
    JPY 2,84
    0.12%
    Piyasa değeriJPY 169,18B
    HacimJPY 4,66B
    5
    JPY 849,73
    0.08%
    Piyasa değeriJPY 118,22B
    HacimJPY 823,47M
    6
    JPY 206,21
    0.99%
    Piyasa değeriJPY 111,57B
    HacimJPY 5,74B
    9
    JPY 0,216993
    0.52%
    Piyasa değeriJPY 32,72B
    HacimJPY 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3885
    JPY 0,179782
    16.22%
    Piyasa değeriJPY 179,38M
    HacimJPY 22,37M
    Piyasa değeriJPY 179,24M
    HacimJPY 1,37M
    3889
    JPY 1,26
    0%
    Piyasa değeriJPY 179,36M
    HacimJPY 750
    3890
    JPY 0,426023
    0.64%
    Piyasa değeriJPY 178,88M
    HacimJPY 2,51M
    3891
    Piyasa değeriJPY 178,84M
    HacimJPY 562.599

    Data provided by Coingecko API