LandWolf (WOLF) Canlı Fiyat

LandWolf logo
WOLFLandWolf
GBP 0,000032+ 6.61%
Piyasa değeri
GBP 29,32M
6.52%
Hacim (24s)
GBP 896.703
0.00%
Dolaşımdaki miktar
902.159.510.000 WOLF
Yayın tarihi
-

Data provided by Coingecko API

WOLF Fiyat İstatistikleri

Fiyat / LandWolf Fiyatı Bugün

LandWolf Fiyatı
GBP 0,0000325

Fiyat Değişimi

GBP 0,00000202
6.61%
24s Düşük / 24s Yüksek
GBP 0,00003048 / GBP 0,000033

Alım Satım Hacmi

GBP 896.703
0.00%
Hacim / Piyasa Değeri
0,030585508
Piyasa hakimiyeti
0,0010010823%
Piyasa sıralaması
#927

LandWolf Arzı

Daloşımdaki Arz
902.159.505.150 WOLF
Toplam Arz
902.159.505.150 WOLF
Maks Arz
1.000.000.000.000 WOLF

LandWolf piyasa değeri

Piyasa Değeri
GBP 29.317.904
6.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 29.317.904
5.64%

Dünkü LandWolf Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000030723347 / GBP 0,000030798993
Dünkü Açılış / Kapanış
GBP 0,000030798993 / GBP 0,000030723347
Dünkü Değişim
5.65%
Dünkü Hacim
GBP 1.705.294

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000039648627 / GBP 0,000046075453
30g Düşük/30g Yüksek
GBP 0,000029275555 / GBP 0,000031793173
90g Düşük/90g Yüksek
GBP 0,000029275555 / GBP 0,000033831383
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000029275555 / GBP 0,000035418154
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
GBP 0,00022252
85.43%
Tüm Zamanlar DüşükMay 19, 2024 (1 yıl önce)
GBP 0,00000215
1404.33%

Data provided by Coingecko API

WOLF'den GBP'ye Dönüştürücü

LandWolf
LandWolfWOLF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LandWolf Fiyat Tablosu (WOLF'den GBP'ye)

    WOLFGBP TradingView tarafından

    LandWolf Borsaları

    Instant crypto to crypto exchange coming soon!

    LandWolf Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,00003
    GBP 0
    GBP 0,000032
    GBP 0,00003
    01.09.2025
    GBP 0,000032
    GBP 0,00003
    GBP 0,000032
    GBP 0,000029
    31.08.2025
    GBP 0,000031
    GBP 0,000032
    GBP 0,000034
    GBP 0,000031
    30.08.2025
    GBP 0,000031
    GBP 0,000031
    GBP 0,000031
    GBP 0,00003
    29.08.2025
    GBP 0,000032
    GBP 0,000031
    GBP 0,000032
    GBP 0,00003
    28.08.2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000034
    GBP 0,000032
    27.08.2025
    GBP 0,000035
    GBP 0,000032
    GBP 0,000035
    GBP 0,000033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 56 dakika ve 39 saniye

    Explore Our Other Products for WOLF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.208
    1.39%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,89B
    2
    GBP 4.476,07
    4.84%
    Piyasa değeriGBP 540,45B
    HacimGBP 30,97B
    3
    GBP 2,86
    1.49%
    Piyasa değeriGBP 170,14B
    HacimGBP 4,52B
    5
    GBP 857,25
    0.87%
    Piyasa değeriGBP 119,35B
    HacimGBP 855,98M
    6
    GBP 210,24
    2.39%
    Piyasa değeriGBP 113,74B
    HacimGBP 7,73B
    9
    GBP 0,221137
    4.79%
    Piyasa değeriGBP 33,29B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    923
    GBP 83.333
    1.15%
    Piyasa değeriGBP 29,48M
    HacimGBP 123.521
    924
    GBP 0,02214926
    1.33%
    Piyasa değeriGBP 29,48M
    HacimGBP 4,98M
    925
    GBP 2,94
    7.68%
    Piyasa değeriGBP 29,38M
    HacimGBP 20.514
    926
    GBP 0,01195742
    30.62%
    Piyasa değeriGBP 29,31M
    HacimGBP 288.530
    928
    GBP 0,413194
    1.02%
    Piyasa değeriGBP 29,2M
    HacimGBP 155.993

    Data provided by Coingecko API