Lantern Staked SOL (LANTERNSOL) Canlı Fiyat

LANTERNSOLLantern Staked SOL
BTC 0,002144+ 0.53%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.25%
Dolaşımdaki miktar
0 LANTERNSOL
Yayın tarihi
-

Data provided by Coingecko API

LANTERNSOL Fiyat İstatistikleri

Fiyat / Lantern Staked SOL Fiyatı Bugün

Lantern Staked SOL Fiyatı
BTC 0,0021444

Fiyat Değişimi

BTC 0,00001135
0.53%
24s Düşük / 24s Yüksek
BTC 0,00211032 / BTC 0,00217165

Alım Satım Hacmi

BTC 0,00001145
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lantern Staked SOL Arzı

Daloşımdaki Arz
0 LANTERNSOL
Toplam Arz
2.958 LANTERNSOL
Maks Arz
0 LANTERNSOL

Lantern Staked SOL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 6,343137
0.02%

Dünkü Lantern Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0021420874 / BTC 0,0021474001
Dünkü Açılış / Kapanış
BTC 0,0021474001 / BTC 0,0021420874
Dünkü Değişim
0.02%
Dünkü Hacim
BTC 0,000011467856

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 225,97416 / BTC 245,22817
30g Düşük/30g Yüksek
BTC 0,0021198793 / BTC 0,0021652966
90g Düşük/90g Yüksek
BTC 0,0021029678 / BTC 0,0022015795
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0020835204 / BTC 0,002218021
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
BTC 0,00305841
29.89%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BTC 0,00145729
47.15%

Data provided by Coingecko API

LANTERNSOL'den BTC'ye Dönüştürücü

Lantern Staked SOLLANTERNSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANTERNSOL Safely with 3Commas

Use a proven backtested strategy for LANTERNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lantern Staked SOL Fiyat Tablosu (LANTERNSOL'den BTC'ye)

    LANTERNSOLBTC TradingView tarafından

    Lantern Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Lantern Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,002133
    BTC 0
    BTC 0,002147
    BTC 0,00212
    04.09.2025
    BTC 0,002187
    BTC 0,002133
    BTC 0,002192
    BTC 0,002124
    03.09.2025
    BTC 0,002188
    BTC 0,002187
    BTC 0,002202
    BTC 0,002168
    02.09.2025
    BTC 0,002092
    BTC 0,002188
    BTC 0,002176
    BTC 0,002092
    01.09.2025
    BTC 0,002157
    BTC 0,002092
    BTC 0,002168
    BTC 0,002084
    31.08.2025
    BTC 0,002163
    BTC 0,002157
    BTC 0,002191
    BTC 0,002141
    30.08.2025
    BTC 0,002198
    BTC 0,002163
    BTC 0,002218
    BTC 0,002133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 51 saniye

    Explore Our Other Products for LANTERNSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.721
    0.73%
    Piyasa değeriBTC 2,21T
    HacimBTC 52,66B
    2
    BTC 4.297,15
    0.69%
    Piyasa değeriBTC 519,01B
    HacimBTC 36,19B
    4
    BTC 2,82
    0.35%
    Piyasa değeriBTC 167,85B
    HacimBTC 5,9B
    5
    BTC 856,89
    1.35%
    Piyasa değeriBTC 119,28B
    HacimBTC 1,05B
    6
    BTC 202,41
    0.80%
    Piyasa değeriBTC 109,55B
    HacimBTC 7,09B
    9
    BTC 0,215562
    0.75%
    Piyasa değeriBTC 32,51B
    HacimBTC 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API