Lantern Staked SOL (LANTERNSOL) Canlı Fiyat

LANTERNSOLLantern Staked SOL
BRL 1.287,76 -0.62%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 7
0.00%
Dolaşımdaki miktar
0 LANTERNSOL
Yayın tarihi
-

Data provided by Coingecko API

LANTERNSOL Fiyat İstatistikleri

Fiyat / Lantern Staked SOL Fiyatı Bugün

Lantern Staked SOL Fiyatı
BRL 1.287,76

Fiyat Değişimi

BRL -8,0693297
0.62%
24s Düşük / 24s Yüksek
BRL 1.264,85 / BRL 1.312,7

Alım Satım Hacmi

BRL 6,88
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lantern Staked SOL Arzı

Daloşımdaki Arz
0 LANTERNSOL
Toplam Arz
2.958 LANTERNSOL
Maks Arz
0 LANTERNSOL

Lantern Staked SOL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.809.196

Dünkü Lantern Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BRL 1.287,7607 / BRL 1.287,7607
Dünkü Açılış / Kapanış
BRL 1.287,7607 / BRL 1.287,7607
Dünkü Hacim
BRL 6,8770858

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 225,97416 / BRL 245,22817
30g Düşük/30g Yüksek
BRL 1.268,0116 / BRL 1.309,9679
90g Düşük/90g Yüksek
BRL 1.267,9214 / BRL 1.342,1828
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.229,2316 / BRL 1.342,1828
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
BRL 1.748,54
26.35%
Tüm Zamanlar DüşükTem 31, 2024 (1 yıl önce)
BRL 594,19
116.72%

Data provided by Coingecko API

LANTERNSOL'den BRL'ye Dönüştürücü

Lantern Staked SOLLANTERNSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANTERNSOL Safely with 3Commas

Use a proven backtested strategy for LANTERNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lantern Staked SOL Fiyat Tablosu (LANTERNSOL'den BRL'ye)

    LANTERNSOLBRL TradingView tarafından

    Lantern Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Lantern Staked SOL Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 1.285,16604
    BRL 0
    BRL 1.309,967869
    BRL 1.268,011568
    04.09.2025
    BRL 1.332,13472
    BRL 1.285,16604
    BRL 1.333,033894
    BRL 1.282,64313
    03.09.2025
    BRL 1.330,2675
    BRL 1.332,13472
    BRL 1.342,182811
    BRL 1.323,45106
    02.09.2025
    BRL 1.242,213674
    BRL 1.330,2675
    BRL 1.324,074233
    BRL 1.242,213674
    01.09.2025
    BRL 1.268,628044
    BRL 1.242,213674
    BRL 1.285,180785
    BRL 1.229,231617
    31.08.2025
    BRL 1.278,437511
    BRL 1.268,628044
    BRL 1.300,155627
    BRL 1.260,855588
    30.08.2025
    BRL 1.295,161503
    BRL 1.278,437511
    BRL 1.305,385083
    BRL 1.258,401126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 38 saniye

    Explore Our Other Products for LANTERNSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.721
    0.73%
    Piyasa değeriBRL 2,21T
    HacimBRL 52,66B
    2
    BRL 4.297,15
    0.69%
    Piyasa değeriBRL 519,01B
    HacimBRL 36,19B
    4
    BRL 2,82
    0.35%
    Piyasa değeriBRL 167,85B
    HacimBRL 5,9B
    5
    BRL 856,89
    1.35%
    Piyasa değeriBRL 119,28B
    HacimBRL 1,05B
    6
    BRL 202,41
    0.80%
    Piyasa değeriBRL 109,55B
    HacimBRL 7,09B
    9
    BRL 0,22
    0.75%
    Piyasa değeriBRL 32,51B
    HacimBRL 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API