Lantern Staked SOL (LANTERNSOL) Canlı Fiyat

LANTERNSOLLantern Staked SOL
JPY 35.050+ 0.24%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 187
0.00%
Dolaşımdaki miktar
0 LANTERNSOL
Yayın tarihi
-

Data provided by Coingecko API

LANTERNSOL Fiyat İstatistikleri

Fiyat / Lantern Staked SOL Fiyatı Bugün

Lantern Staked SOL Fiyatı
JPY 35.050

Fiyat Değişimi

JPY 83,42
0.24%
24s Düşük / 24s Yüksek
JPY 34.485 / JPY 35.725

Alım Satım Hacmi

JPY 187,18
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lantern Staked SOL Arzı

Daloşımdaki Arz
0 LANTERNSOL
Toplam Arz
2.958 LANTERNSOL
Maks Arz
0 LANTERNSOL

Lantern Staked SOL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 103.676.900

Dünkü Lantern Staked SOL Fiyatı

Dünkü Düşük / Yüksek
JPY 35.049,663 / JPY 35.049,663
Dünkü Açılış / Kapanış
JPY 35.049,663 / JPY 35.049,663
Dünkü Hacim
JPY 187,17728

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 225,97416 / JPY 245,22817
30g Düşük/30g Yüksek
JPY 34.545,203 / JPY 35.656,325
90g Düşük/90g Yüksek
JPY 34.356,963 / JPY 36.459,489
52 Hafta Düşük / 52 Hafta Yüksek
JPY 33.250,628 / JPY 36.459,489
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
JPY 45.901
23.64%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 15.844,66
121.21%

Data provided by Coingecko API

LANTERNSOL'den JPY'ye Dönüştürücü

Lantern Staked SOLLANTERNSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANTERNSOL Safely with 3Commas

Use a proven backtested strategy for LANTERNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lantern Staked SOL Fiyat Tablosu (LANTERNSOL'den JPY'ye)

    LANTERNSOLJPY TradingView tarafından

    Lantern Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Lantern Staked SOL Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 35.024,271556
    JPY 0
    JPY 35.656,325349
    JPY 34.545,203416
    04.09.2025
    JPY 36.177,881872
    JPY 35.024,271556
    JPY 36.207,711957
    JPY 34.967,858437
    03.09.2025
    JPY 36.131,50879
    JPY 36.177,881872
    JPY 36.459,488551
    JPY 35.955,16214
    02.09.2025
    JPY 33.583,304573
    JPY 36.131,50879
    JPY 35.930,413957
    JPY 33.583,304573
    01.09.2025
    JPY 34.351,863543
    JPY 33.583,304573
    JPY 34.688,048447
    JPY 33.250,628251
    31.08.2025
    JPY 34.608,951544
    JPY 34.351,863543
    JPY 35.196,888945
    JPY 34.132,986217
    30.08.2025
    JPY 35.066,444304
    JPY 34.608,951544
    JPY 35.343,247312
    JPY 34.066,540771

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 0 saniye

    Explore Our Other Products for LANTERNSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.072
    0.03%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,82B
    2
    JPY 4.318,24
    0.27%
    Piyasa değeriJPY 521,4B
    HacimJPY 36,63B
    4
    JPY 2,82
    0.82%
    Piyasa değeriJPY 168,35B
    HacimJPY 6,27B
    5
    JPY 858,14
    1.60%
    Piyasa değeriJPY 119,41B
    HacimJPY 995,29M
    6
    JPY 204,08
    0.69%
    Piyasa değeriJPY 110,48B
    HacimJPY 7,28B
    9
    JPY 0,217392
    1.92%
    Piyasa değeriJPY 32,79B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API