LayerNet (NET) Canlı Fiyat

LayerNet logo
NETLayerNet
JPY 0,014106 -2.77%
Piyasa değeri
JPY 210.029
3.49%
Hacim (24s)
JPY 6.623.486
14.13%
Dolaşımdaki miktar
15.000.000 NET
Yayın tarihi
-

Data provided by Coingecko API

NET Fiyat İstatistikleri

Fiyat / LayerNet Fiyatı Bugün

LayerNet Fiyatı
JPY 0,01410649

Fiyat Değişimi

JPY -0,00040179631
2.77%
24s Düşük / 24s Yüksek
JPY 0,01342018 / JPY 0,01540956

Alım Satım Hacmi

JPY 6.623.486
14.13%
Hacim / Piyasa Değeri
31,536055
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11649

LayerNet Arzı

Daloşımdaki Arz
15.000.000 NET
Toplam Arz
800.000.000 NET
Maks Arz
800.000.000 NET

LayerNet piyasa değeri

Piyasa Değeri
JPY 210.029
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.201.555
1.68%

Dünkü LayerNet Fiyatı

Dünkü Düşük / Yüksek
JPY 0,013704286 / JPY 0,01383808
Dünkü Açılış / Kapanış
JPY 0,01383808 / JPY 0,013704286
Dünkü Değişim
2.43%
Dünkü Hacim
JPY 18.563.570

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000092627184 / JPY 0,00014680818
30g Düşük/30g Yüksek
JPY 0,013623143 / JPY 0,02158594
90g Düşük/90g Yüksek
JPY 0,013623143 / JPY 0,02158594
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,013623143 / JPY 0,02158594
Tüm Zamanlar YüksekTem 25, 2024 (1 yıl önce)
JPY 2,62
99.47%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
JPY 0,01179914
17.22%

Data provided by Coingecko API

NET'den JPY'ye Dönüştürücü

LayerNet
LayerNetNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerNet Fiyat Tablosu (NET'den JPY'ye)

    NETJPY TradingView tarafından

    LayerNet Borsaları

    Instant crypto to crypto exchange coming soon!

    LayerNet Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,021586
    JPY 0
    JPY 0,021586
    JPY 0,013623
    30.08.2025
    JPY 0,014924
    JPY 0,021586
    JPY 0,0176
    JPY 0,014683
    29.08.2025
    JPY 0,015104
    JPY 0,014924
    JPY 0,015775
    JPY 0,014752
    28.08.2025
    JPY 0,015545
    JPY 0,015104
    JPY 0,017172
    JPY 0,014721
    27.08.2025
    JPY 0,015523
    JPY 0,015545
    JPY 0,01582
    JPY 0,015247
    26.08.2025
    JPY 0,016304
    JPY 0,015523
    JPY 0,016765
    JPY 0,015704
    25.08.2025
    JPY 0,016533
    JPY 0,016304
    JPY 0,016745
    JPY 0,016156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 46 dakika ve 5 saniye

    Explore Our Other Products for NET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.626
    0.77%
    Piyasa değeriJPY 2,18T
    HacimJPY 33,74B
    2
    JPY 4.476,19
    0.40%
    Piyasa değeriJPY 541,29B
    HacimJPY 25,44B
    4
    JPY 2,81
    0.87%
    Piyasa değeriJPY 166,7B
    HacimJPY 5,64B
    5
    JPY 866,3
    0.89%
    Piyasa değeriJPY 120,57B
    HacimJPY 1,06B
    6
    JPY 203,82
    0.12%
    Piyasa değeriJPY 110,3B
    HacimJPY 6,37B
    9
    JPY 0,217752
    0.26%
    Piyasa değeriJPY 32,92B
    HacimJPY 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11646
    JPY 0,01593918
    0.17%
    Piyasa değeriJPY 225.228
    HacimJPY 200
    11647
    JPY 0,000017
    0.10%
    Piyasa değeriJPY 222.145
    HacimJPY 579.469
    11648
    JPY 0,01799618
    8.25%
    Piyasa değeriJPY 215.955
    HacimJPY 117.516
    11650
    JPY 0,02631836
    1.95%
    Piyasa değeriJPY 204.455
    HacimJPY 541.985
    11651
    JPY 0,00014661
    0%
    Piyasa değeriJPY 193.759
    HacimJPY 1.342

    Data provided by Coingecko API