LayerZero Bridged WETH (Aptos) (WETH) Canlı Fiyat

LayerZero Bridged WETH (Aptos) logo
WETHLayerZero Bridged WETH (Aptos)
JPY 634.578 -0.76%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.416.853
2.13%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / LayerZero Bridged WETH (Aptos) Fiyatı Bugün

LayerZero Bridged WETH (Aptos) Fiyatı
JPY 634.578

Fiyat Değişimi

JPY -4.869,3915
0.76%
24s Düşük / 24s Yüksek
JPY 626.656 / JPY 659.700

Alım Satım Hacmi

JPY 4.416.853
2.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LayerZero Bridged WETH (Aptos) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
375,542 WETH
Maks Arz
0 WETH

LayerZero Bridged WETH (Aptos) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 238.310.600
0.29%

Dünkü LayerZero Bridged WETH (Aptos) Fiyatı

Dünkü Düşük / Yüksek
JPY 631.120,74 / JPY 634.307,86
Dünkü Açılış / Kapanış
JPY 634.307,86 / JPY 631.120,74
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 4.608.458,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.254,1184 / JPY 4.506,0799
30g Düşük/30g Yüksek
JPY 630.544,33 / JPY 659.699,9
90g Düşük/90g Yüksek
JPY 630.544,33 / JPY 662.516,15
52 Hafta Düşük / 52 Hafta Yüksek
JPY 626.182,82 / JPY 662.516,15
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
JPY 725.700
12.78%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 201.670
213.85%

Data provided by Coingecko API

WETH'den JPY'ye Dönüştürücü

LayerZero Bridged WETH (Aptos)
LayerZero Bridged WETH (Aptos)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerZero Bridged WETH (Aptos) Fiyat Tablosu (WETH'den JPY'ye)

    WETHJPY TradingView tarafından

    LayerZero Bridged WETH (Aptos) Borsaları

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WETH (Aptos) Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 634.565,706176
    JPY 0
    JPY 659.699,902376
    JPY 630.544,329916
    04.09.2025
    JPY 654.017,002622
    JPY 634.565,706176
    JPY 662.516,150609
    JPY 636.012,428258
    03.09.2025
    JPY 640.746,695139
    JPY 654.017,002622
    JPY 661.994,203152
    JPY 638.091,882401
    02.09.2025
    JPY 633.714,254152
    JPY 640.746,695139
    JPY 655.177,12185
    JPY 631.012,902544
    01.09.2025
    JPY 646.558,731963
    JPY 633.714,254152
    JPY 662.338,708788
    JPY 626.182,824761
    31.08.2025
    JPY 641.036,553193
    JPY 646.558,731963
    JPY 659.707,102125
    JPY 641.036,553193
    30.08.2025
    JPY 641.209,831578
    JPY 641.036,553193
    JPY 648.441,781883
    JPY 632.755,580228

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 14 dakika ve 49 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.773
    0.09%
    Piyasa değeriJPY 2,21T
    HacimJPY 56,2B
    2
    JPY 4.324,08
    0.27%
    Piyasa değeriJPY 521,61B
    HacimJPY 38,08B
    4
    JPY 2,82
    0.88%
    Piyasa değeriJPY 168,18B
    HacimJPY 6,4B
    5
    JPY 851,18
    0.72%
    Piyasa değeriJPY 118,43B
    HacimJPY 970,01M
    6
    JPY 204,06
    0.75%
    Piyasa değeriJPY 110,43B
    HacimJPY 7,49B
    9
    JPY 0,218749
    2.46%
    Piyasa değeriJPY 32,99B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API