LCP (LCP) Canlı Fiyat

LCP logo
LCPLCP
0,001675+ 2.00%
Piyasa değeri
€30.144
2.03%
Hacim (24s)
20
1.15%
Dolaşımdaki miktar
17.988.923 LCP
Yayın tarihi
-

Data provided by Coingecko API

LCP Fiyat İstatistikleri

Fiyat / LCP Fiyatı Bugün

LCP Fiyatı
€0,00167528

Fiyat Değişimi

€0,00003289
2.00%
24s Düşük / 24s Yüksek
€0,00162721 / €0,00183096

Alım Satım Hacmi

€20
1.15%
Hacim / Piyasa Değeri
0,00066348195
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9180

LCP Arzı

Daloşımdaki Arz
17.988.923,003 LCP
Toplam Arz
17.988.923,003 LCP
Maks Arz
18.000.000 LCP

LCP piyasa değeri

Piyasa Değeri
€30.144
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

€30.144
7.29%

Dünkü LCP Fiyatı

Dünkü Düşük / Yüksek
€0,0017971822 / €0,0018178094
Dünkü Açılış / Kapanış
€0,0018178094 / €0,0017971822
Dünkü Değişim
7.31%
Dünkü Hacim
€16,483668

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0018669158 / €0,0021807916
30g Düşük/30g Yüksek
€0,00161036 / €0,0018178094
90g Düşük/90g Yüksek
€0,00161036 / €0,0018701531
52 Hafta Düşük / 52 Hafta Yüksek
€0,001594292 / €0,0018701531
Tüm Zamanlar YüksekMay 11, 2025 (3 ay önce)
€0,00832285
79.87%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,00128377
30.53%

Data provided by Coingecko API

LCP'den EUR'ye Dönüştürücü

LCP
LCPLCP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCP Safely with 3Commas

Use a proven backtested strategy for LCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LCP Fiyat Tablosu (LCP'den EUR'ye)

    LCPEUR TradingView tarafından

    LCP Borsaları

    Instant crypto to crypto exchange coming soon!

    LCP Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,001626
    €0
    €0,001818
    €0,001626
    06.09.2025
    €0,001649
    €0,001626
    €0,001656
    €0,00161
    05.09.2025
    €0,001661
    €0,001649
    €0,001692
    €0,001636
    04.09.2025
    €0,001728
    €0,001661
    €0,001735
    €0,001644
    03.09.2025
    €0,001707
    €0,001728
    €0,00187
    €0,001703
    02.09.2025
    €0,001599
    €0,001707
    €0,001701
    €0,001599
    01.09.2025
    €0,001644
    €0,001599
    €0,001655
    €0,001594

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 19 dakika ve 38 saniye

    Explore Our Other Products for LCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.133
    0.48%
    Piyasa değeri€2,21T
    Hacim€24,96B
    2
    4.300,4
    0.25%
    Piyasa değeri€519,06B
    Hacim€16,77B
    3
    2,88
    2.19%
    Piyasa değeri€171,9B
    Hacim€4,54B
    5
    874,19
    0.91%
    Piyasa değeri€121,67B
    Hacim€1,08B
    6
    207,27
    2.36%
    Piyasa değeri€112,34B
    Hacim€5,06B
    9
    0,23
    7.15%
    Piyasa değeri€35,04B
    Hacim€2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9177
    0,00003038
    0%
    Piyasa değeri€30.379
    Hacim€103
    9178
    0,0000302
    0%
    Piyasa değeri€30.198
    Hacim€5
    9179
    0,00003023
    0.46%
    Piyasa değeri€30.158
    Hacim€153
    9181
    0,00003763
    0.70%
    Piyasa değeri€30.124
    Hacim€165
    9182
    Piyasa değeri€30.082
    Hacim€7

    Data provided by Coingecko API