LCP (LCP) Canlı Fiyat

LCP logo
LCPLCP
BRL 0,010528 -3.21%
Piyasa değeri
BRL 188.432
3.72%
Hacim (24s)
BRL 504
0.09%
Dolaşımdaki miktar
17.988.923 LCP
Yayın tarihi
-

Data provided by Coingecko API

LCP Fiyat İstatistikleri

Fiyat / LCP Fiyatı Bugün

LCP Fiyatı
BRL 0,0105275

Fiyat Değişimi

BRL -0,00034943791
3.21%
24s Düşük / 24s Yüksek
BRL 0,01041566 / BRL 0,01090949

Alım Satım Hacmi

BRL 504,27
0.09%
Hacim / Piyasa Değeri
0,0026761378
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9169

LCP Arzı

Daloşımdaki Arz
17.988.923,003 LCP
Toplam Arz
17.988.923,003 LCP
Maks Arz
18.000.000 LCP

LCP piyasa değeri

Piyasa Değeri
BRL 188.432
3.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 188.432
0.61%

Dünkü LCP Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010534818 / BRL 0,010544444
Dünkü Açılış / Kapanış
BRL 0,010534818 / BRL 0,010544444
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 504,62374

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0018669158 / BRL 0,0021807916
30g Düşük/30g Yüksek
BRL 0,010430705 / BRL 0,011887495
90g Düşük/90g Yüksek
BRL 0,010155462 / BRL 0,011887495
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010155462 / BRL 0,011887495
Tüm Zamanlar YüksekMay 11, 2025 (3 ay önce)
BRL 0,05289
80.10%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
BRL 0,00826689
27.34%

Data provided by Coingecko API

LCP'den BRL'ye Dönüştürücü

LCP
LCPLCP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCP Safely with 3Commas

Use a proven backtested strategy for LCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LCP Fiyat Tablosu (LCP'den BRL'ye)

    LCPBRL TradingView tarafından

    LCP Borsaları

    Instant crypto to crypto exchange coming soon!

    LCP Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,010985
    BRL 0
    BRL 0,011024
    BRL 0,010431
    03.09.2025
    BRL 0,010862
    BRL 0,010985
    BRL 0,011887
    BRL 0,010838
    02.09.2025
    BRL 0,010195
    BRL 0,010862
    BRL 0,010829
    BRL 0,010195
    01.09.2025
    BRL 0,010442
    BRL 0,010195
    BRL 0,010576
    BRL 0,010155
    31.08.2025
    BRL 0,010551
    BRL 0,010442
    BRL 0,010715
    BRL 0,010517
    30.08.2025
    BRL 0,011569
    BRL 0,010551
    BRL 0,011622
    BRL 0,010321
    29.08.2025
    BRL 0,011252
    BRL 0,011569
    BRL 0,011413
    BRL 0,010433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 19 dakika ve 27 saniye

    Explore Our Other Products for LCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.389
    0.22%
    Piyasa değeriBRL 2,22T
    HacimBRL 36,51B
    2
    BRL 4.326,26
    2.49%
    Piyasa değeriBRL 521,55B
    HacimBRL 30,32B
    4
    BRL 2,81
    1.09%
    Piyasa değeriBRL 166,91B
    HacimBRL 4,61B
    5
    BRL 847,25
    0.55%
    Piyasa değeriBRL 117,95B
    HacimBRL 913,28M
    6
    BRL 203,69
    2.31%
    Piyasa değeriBRL 110,23B
    HacimBRL 5,2B
    9
    BRL 0,21
    1.38%
    Piyasa değeriBRL 32,35B
    HacimBRL 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9165
    BRL 0,00018882
    2.29%
    Piyasa değeriBRL 188.740
    HacimBRL 2.744
    9167
    BRL 0,00018846
    0.63%
    Piyasa değeriBRL 188.462
    HacimBRL 956
    9168
    BRL 0,00019099
    10.91%
    Piyasa değeriBRL 188.448
    HacimBRL 30.655
    9170
    BRL 0,00018833
    0%
    Piyasa değeriBRL 188.314
    HacimBRL 2.201
    9171
    BRL 0,00018844
    2.60%
    Piyasa değeriBRL 188.074
    HacimBRL 107

    Data provided by Coingecko API