LCP (LCP) Canlı Fiyat

LCP logo
LCPLCP
GBP 0,001365 -5.35%
Piyasa değeri
GBP 24.557
5.35%
Hacim (24s)
GBP 9
0.92%
Dolaşımdaki miktar
17.989.166 LCP
Yayın tarihi
-

Data provided by Coingecko API

LCP Fiyat İstatistikleri

Fiyat / LCP Fiyatı Bugün

LCP Fiyatı
GBP 0,00136513

Fiyat Değişimi

GBP -0,000077235775
5.35%
24s Düşük / 24s Yüksek
GBP 0,00136366 / GBP 0,00147435

Alım Satım Hacmi

GBP 9,43
0.92%
Hacim / Piyasa Değeri
0,00038400456
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8955

LCP Arzı

Daloşımdaki Arz
17.989.166,45 LCP
Toplam Arz
17.989.166,45 LCP
Maks Arz
18.000.000 LCP

LCP piyasa değeri

Piyasa Değeri
GBP 24.557
5.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.557
3.70%

Dünkü LCP Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014110458 / GBP 0,0014240515
Dünkü Açılış / Kapanış
GBP 0,0014240515 / GBP 0,0014110458
Dünkü Değişim
3.70%
Dünkü Hacim
GBP 108,3734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0017623423 / GBP 0,0022814609
30g Düşük/30g Yüksek
GBP 0,0014110458 / GBP 0,0016804191
90g Düşük/90g Yüksek
GBP 0,0013111298 / GBP 0,0016804191
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0013111298 / GBP 0,0016804191
Tüm Zamanlar YüksekMay 11, 2025 (3 ay önce)
GBP 0,00704111
80.61%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,00110185
23.88%

Data provided by Coingecko API

LCP'den GBP'ye Dönüştürücü

LCP
LCPLCP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCP Safely with 3Commas

Use a proven backtested strategy for LCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LCP Fiyat Tablosu (LCP'den GBP'ye)

    LCPGBP TradingView tarafından

    LCP Borsaları

    Instant crypto to crypto exchange coming soon!

    LCP Geçmiş Fiyat Verileri (GBP)

    Tarih
    14.08.2025
    GBP 0,001623
    GBP 0
    GBP 0,00168
    GBP 0,001411
    13.08.2025
    GBP 0,001438
    GBP 0,001623
    GBP 0,001499
    GBP 0,001438
    12.08.2025
    GBP 0,001321
    GBP 0,001438
    GBP 0,001445
    GBP 0,001311
    11.08.2025
    GBP 0,001371
    GBP 0,001321
    GBP 0,001477
    GBP 0,001315
    10.08.2025
    GBP 0,001349
    GBP 0,001371
    GBP 0,001474
    GBP 0,001345
    09.08.2025
    GBP 0,001327
    GBP 0,001349
    GBP 0,001369
    GBP 0,001322
    08.08.2025
    GBP 0,001432
    GBP 0,001327
    GBP 0,00146
    GBP 0,001311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 57 dakika ve 43 saniye

    Explore Our Other Products for LCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.008
    0.84%
    Piyasa değeriGBP 2,33T
    HacimGBP 47,14B
    2
    GBP 4.391,01
    3.35%
    Piyasa değeriGBP 529,39B
    HacimGBP 51,01B
    3
    GBP 3,07
    0.32%
    Piyasa değeriGBP 181,9B
    HacimGBP 7,12B
    5
    GBP 820,89
    2.45%
    Piyasa değeriGBP 114,34B
    HacimGBP 3,73B
    6
    GBP 184,09
    4.76%
    Piyasa değeriGBP 99,39B
    HacimGBP 8,98B
    10
    GBP 0,221793
    1.11%
    Piyasa değeriGBP 33,39B
    HacimGBP 4,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8957
    GBP 0,00000006
    0.30%
    Piyasa değeriGBP 24.633
    HacimGBP 4
    8948
    GBP 0,00002465
    0.72%
    Piyasa değeriGBP 24.646
    HacimGBP 247
    8958
    GBP 0,00006804
    5.65%
    Piyasa değeriGBP 24.632
    HacimGBP 5.090
    8963
    GBP 0,00002631
    7.56%
    Piyasa değeriGBP 24.503
    HacimGBP 1.015
    8962
    GBP 0,00002502
    0.52%
    Piyasa değeriGBP 24.501
    HacimGBP 1.345

    Data provided by Coingecko API