Lemon (LEMX) Canlı Fiyat

Lemon logo
LEMXLemon
BRL 257,25 -5.46%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 2.914.301
2.82%
Dolaşımdaki miktar
0 LEMX
Yayın tarihi
-

Data provided by Coingecko API

LEMX Fiyat İstatistikleri

Fiyat / Lemon Fiyatı Bugün

Lemon Fiyatı
BRL 257,25

Fiyat Değişimi

BRL -14,858888
5.46%
24s Düşük / 24s Yüksek
BRL 256,8 / BRL 272,64

Alım Satım Hacmi

BRL 2.914.301
2.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lemon Arzı

Daloşımdaki Arz
0 LEMX
Toplam Arz
50.000.000 LEMX
Maks Arz
50.000.000 LEMX

Lemon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.867.809.000
5.48%

Dünkü Lemon Fiyatı

Dünkü Düşük / Yüksek
BRL 272,12809 / BRL 272,40739
Dünkü Açılış / Kapanış
BRL 272,12809 / BRL 272,40739
Dünkü Değişim
5.52%
Dünkü Hacim
BRL 2.793.560,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 47,173561 / BRL 55,829496
30g Düşük/30g Yüksek
BRL 272,12809 / BRL 274,87516
90g Düşük/90g Yüksek
BRL 272,12809 / BRL 295,91567
52 Hafta Düşük / 52 Hafta Yüksek
BRL 272,12809 / BRL 304,32741
Tüm Zamanlar YüksekOca 21, 2025 (7 ay önce)
BRL 546,11
52.90%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BRL 167,44
53.62%

Data provided by Coingecko API

LEMX'den BRL'ye Dönüştürücü

Lemon
LemonLEMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMX Safely with 3Commas

Use a proven backtested strategy for LEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lemon Fiyat Tablosu (LEMX'den BRL'ye)

    LEMXBRL TradingView tarafından

    Lemon Borsaları

    Instant crypto to crypto exchange coming soon!

    Lemon Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 274,199581
    BRL 0
    BRL 274,875161
    BRL 272,128091
    31.08.2025
    BRL 277,273517
    BRL 274,199581
    BRL 278,278063
    BRL 272,775449
    30.08.2025
    BRL 295,810586
    BRL 277,273517
    BRL 295,915668
    BRL 277,156824
    29.08.2025
    BRL 289,418529
    BRL 295,810586
    BRL 294,785497
    BRL 288,560896
    28.08.2025
    BRL 291,861664
    BRL 289,418529
    BRL 294,952817
    BRL 288,662011
    27.08.2025
    BRL 298,481499
    BRL 291,861664
    BRL 304,327408
    BRL 290,274086
    26.08.2025
    BRL 292,161936
    BRL 298,481499
    BRL 293,428728
    BRL 290,738602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 53 dakika ve 31 saniye

    Explore Our Other Products for LEMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.396
    2.40%
    Piyasa değeriBRL 2,22T
    HacimBRL 53,39B
    2
    BRL 4.315,23
    1.15%
    Piyasa değeriBRL 520,9B
    HacimBRL 35,27B
    3
    BRL 2,84
    3.25%
    Piyasa değeriBRL 168,99B
    HacimBRL 8,02B
    5
    BRL 851,84
    0.99%
    Piyasa değeriBRL 118,52B
    HacimBRL 1,39B
    6
    BRL 206,8
    4.74%
    Piyasa değeriBRL 111,9B
    HacimBRL 8,73B
    9
    BRL 0,21
    2.45%
    Piyasa değeriBRL 32,22B
    HacimBRL 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API