Lemon (LEMX) Valor actual

Lemon logo
LEMXLemon
BRL 291,32 -3.87%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 3.019.894
0.62%
Suministro circulante
0 LEMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LEMX

Precio de hoy de Lemon

Precio de Lemon
BRL 291,32

Cambio de precio en

BRL -11,741117
3.87%
Mínimo/máximo en 24 h
BRL 290,41 / BRL 303,06

Volumen de trading en

BRL 3.019.894
0.62%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lemon

Suministro circulante
0 LEMX
Suministro total
50.000.000 LEMX
Suministro máximo
50.000.000 LEMX

Capitalización de mercado de Lemon

Capitalización de mercado
completamente diluida

BRL 14.565.601.000
0.67%

Precio de ayer de Lemon

Mínimo/máximo de ayer
BRL 293,06965 / BRL 293,48654
Apertura/cierre de ayer
BRL 293,06965 / BRL 293,48654
Cambio de ayer
0.67%
Volumen de ayer
BRL 2.958.401,8

Historial de precios de Lemon

Mínimo/máximo en 7 días
BRL 53,809465 / BRL 64,689198
Mínimo/máximo en 30 días
BRL 293,06965 / BRL 319,68288
Mínimo/máximo en 90 días
BRL 293,06965 / BRL 332,54746
Mínimo/máximo en 52 semanas
BRL 293,06965 / BRL 354,14748
Máximo históricoene 21, 2025 (7 months ago)
BRL 546,11
46.66%
All Time Lowjul 14, 2025 (1 months ago)
BRL 167,44
73.98%

Data provided by Coingecko API

Conversor de LEMX a BRL

Lemon
LemonLEMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMX Safely with 3Commas

Use a proven backtested strategy for LEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lemon a Brazilian Real en tiempo real (LEMX a BRL)

    LEMXBRL by TradingView

    Lemon Intercambios

    Instant crypto to crypto exchange coming soon!

    Lemon Histórico de Precios (BRL)

    Fecha
    25/8/2025
    BRL 314,523054
    BRL 0
    BRL 314,523054
    BRL 293,069645
    24/8/2025
    BRL 319,648535
    BRL 314,523054
    BRL 320,216965
    BRL 314,802642
    23/8/2025
    BRL 326,366914
    BRL 319,648535
    BRL 326,366914
    BRL 321,498302
    22/8/2025
    BRL 337,995181
    BRL 326,366914
    BRL 337,995181
    BRL 325,569649
    21/8/2025
    BRL 354,147481
    BRL 337,995181
    BRL 354,147481
    BRL 338,213222
    20/8/2025
    BRL 332,56527
    BRL 354,147481
    BRL 350,569085
    BRL 332,56527
    19/8/2025
    BRL 331,402466
    BRL 332,56527
    BRL 332,811271
    BRL 328,791245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 9 minutes and 38 seconds

    Explore Our Other Products for LEMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.131
    1.30%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 56,17B
    2
    BRL 4415,18
    4.19%
    Capitalización de MercadoBRL 532,71B
    VolumenBRL 50,59B
    3
    BRL 2,92
    0.79%
    Capitalización de MercadoBRL 173,67B
    VolumenBRL 6,36B
    5
    BRL 841,68
    2.41%
    Capitalización de MercadoBRL 117,23B
    VolumenBRL 2,11B
    6
    BRL 188,63
    5.85%
    Capitalización de MercadoBRL 101,95B
    VolumenBRL 9,9B
    10
    BRL 0,21
    4.67%
    Capitalización de MercadoBRL 31,71B
    VolumenBRL 2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 606.718
    2.42%
    Capitalización de MercadoBRL 12,08T
    VolumenBRL 264,32B
    2
    BRL 25.038
    3.18%
    Capitalización de MercadoBRL 3,02T
    VolumenBRL 258,72B
    3
    BRL 16,01
    2.46%
    Capitalización de MercadoBRL 952,4B
    VolumenBRL 36,5B
    4
    BRL 5,44
    0.38%
    Capitalización de MercadoBRL 909,56B
    VolumenBRL 627,08B
    5
    BRL 4680,76
    0.52%
    Capitalización de MercadoBRL 651,76B
    VolumenBRL 11,43B

    Data provided by Coingecko API