Let Him Cook ($COOK) Canlı Fiyat

Let Him Cook logo
$COOKLet Him Cook
BTC 0+ 3.42%
Piyasa değeri
BTC 6
3.02%
Hacim (24s)
BTC 0
4.18%
Dolaşımdaki miktar
998.730.610 $COOK
Yayın tarihi
-

Data provided by Coingecko API

$COOK Fiyat İstatistikleri

Fiyat / Let Him Cook Fiyatı Bugün

Let Him Cook Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
3.42%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 0,19593897
4.18%
Hacim / Piyasa Değeri
0,03549929
Piyasa hakimiyeti
0,00001560178%
Piyasa sıralaması
#4784

Let Him Cook Arzı

Daloşımdaki Arz
998.730.606,952 $COOK
Toplam Arz
998.730.606,952 $COOK
Maks Arz
1.000.000.000 $COOK

Let Him Cook piyasa değeri

Piyasa Değeri
BTC 5,519518
3.02%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 5,519518
3.84%

Dünkü Let Him Cook Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
4.57%
Dünkü Hacim
BTC 0,044695606

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,0005594045 / BTC 0,00074089053
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
BTC <0.000001
96.72%
Tüm Zamanlar DüşükHaz 8, 2025 (2 ay önce)
BTC <0.000001
153.88%

Data provided by Coingecko API

$COOK'den BTC'ye Dönüştürücü

Let Him Cook
Let Him Cook$COOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Let Him Cook Fiyat Tablosu ($COOK'den BTC'ye)

    $COOKBTC TradingView tarafından

    Let Him Cook Borsaları

    Instant crypto to crypto exchange coming soon!

    Let Him Cook Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    27.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 10 dakika ve 22 saniye

    Explore Our Other Products for $COOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.284
    2.42%
    Piyasa değeriBTC 2,22T
    HacimBTC 53,73B
    2
    BTC 4.310,84
    0.81%
    Piyasa değeriBTC 522,04B
    HacimBTC 34,7B
    3
    BTC 2,85
    3.45%
    Piyasa değeriBTC 169,56B
    HacimBTC 8,27B
    5
    BTC 852,49
    1.17%
    Piyasa değeriBTC 118,75B
    HacimBTC 1,47B
    6
    BTC 207,55
    5.28%
    Piyasa değeriBTC 112,34B
    HacimBTC 8,95B
    9
    BTC 0,213762
    2.64%
    Piyasa değeriBTC 32,25B
    HacimBTC 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4791
    BTC 0,00000001
    1.19%
    Piyasa değeriBTC 6
    HacimBTC 0
    4783
    BTC 0
    2.83%
    Piyasa değeriBTC 6
    HacimBTC 2
    4794
    Piyasa değeriBTC 6
    HacimBTC 0
    4786
    BTC 0,00000014
    2.97%
    Piyasa değeriBTC 6
    HacimBTC 0
    4787
    BTC 0
    1.11%
    Piyasa değeriBTC 6
    HacimBTC 0

    Data provided by Coingecko API