Let Him Cook ($COOK) Canlı Fiyat

Let Him Cook logo
$COOKLet Him Cook
INR 0,059308+ 16.14%
Piyasa değeri
INR 59,12M
15.92%
Hacim (24s)
INR 2.598.907
0.61%
Dolaşımdaki miktar
998.730.610 $COOK
Yayın tarihi
-

Data provided by Coingecko API

$COOK Fiyat İstatistikleri

Fiyat / Let Him Cook Fiyatı Bugün

Let Him Cook Fiyatı
INR 0,059308

Fiyat Değişimi

INR 0,00824106
16.14%
24s Düşük / 24s Yüksek
INR 0,05032 / INR 0,065689

Alım Satım Hacmi

INR 2.598.907
0.61%
Hacim / Piyasa Değeri
0,043960231
Piyasa hakimiyeti
0,000016910117%
Piyasa sıralaması
#4718

Let Him Cook Arzı

Daloşımdaki Arz
998.730.606,952 $COOK
Toplam Arz
998.730.606,952 $COOK
Maks Arz
1.000.000.000 $COOK

Let Him Cook piyasa değeri

Piyasa Değeri
INR 59.119.503
15.92%

Tamamen Seyreltilmiş
Piyasa değeri

INR 59.119.503
1.41%

Dünkü Let Him Cook Fiyatı

Dünkü Düşük / Yüksek
INR 0,05814481 / INR 0,058599711
Dünkü Açılış / Kapanış
INR 0,058599711 / INR 0,05814481
Dünkü Değişim
1.60%
Dünkü Hacim
INR 2.696.861,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0005594045 / INR 0,00074089053
30g Düşük/30g Yüksek
INR 0,049031776 / INR 0,06489548
90g Düşük/90g Yüksek
INR 0,049031776 / INR 0,06489548
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,049031776 / INR 0,06489548
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
INR 1,32
95.54%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,01660374
254.56%

Data provided by Coingecko API

$COOK'den INR'ye Dönüştürücü

Let Him Cook
Let Him Cook$COOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Let Him Cook Fiyat Tablosu ($COOK'den INR'ye)

    $COOKINR TradingView tarafından

    Let Him Cook Borsaları

    Instant crypto to crypto exchange coming soon!

    Let Him Cook Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,051273
    INR 0
    INR 0,064895
    INR 0,05053
    27.08.2025
    INR 0,053035
    INR 0,051273
    INR 0,053556
    INR 0,049032
    26.08.2025
    INR 0,052157
    INR 0,053035
    INR 0,053848
    INR 0,051888
    25.08.2025
    INR 0,058529
    INR 0,052157
    INR 0,062437
    INR 0,052935
    24.08.2025
    INR 0,061357
    INR 0,058529
    INR 0,063671
    INR 0,056954
    23.08.2025
    INR 0,062299
    INR 0,061357
    INR 0,062647
    INR 0,059241
    22.08.2025
    INR 0,051751
    INR 0,062299
    INR 0,060613
    INR 0,051751

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 15 saniye

    Explore Our Other Products for $COOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.376
    1.17%
    Piyasa değeriINR 2,24T
    HacimINR 34,14B
    2
    INR 4.493,94
    0.47%
    Piyasa değeriINR 544,17B
    HacimINR 28,32B
    3
    INR 2,97
    0.18%
    Piyasa değeriINR 176,62B
    HacimINR 5,91B
    5
    INR 876,42
    2.70%
    Piyasa değeriINR 121,97B
    HacimINR 1,66B
    6
    INR 216,04
    6.62%
    Piyasa değeriINR 116,93B
    HacimINR 12,5B
    9
    INR 0,223986
    2.92%
    Piyasa değeriINR 33,81B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4716
    INR 0,059386
    0.13%
    Piyasa değeriINR 59,18M
    HacimINR 4,94M
    4717
    INR 0,128148
    0%
    Piyasa değeriINR 59,17M
    HacimINR 25.942
    4719
    INR 27.429
    0.02%
    Piyasa değeriINR 59,1M
    HacimINR 95,32M
    4720
    INR 1,056
    1.55%
    Piyasa değeriINR 59,04M
    HacimINR 1,59M

    Data provided by Coingecko API