Let Him Cook ($COOK) Canlı Fiyat

Let Him Cook logo
$COOKLet Him Cook
GBP 0,000493+ 7.76%
Piyasa değeri
GBP 494.927
8.33%
Hacim (24s)
GBP 6.480
2.75%
Dolaşımdaki miktar
998.730.610 $COOK
Yayın tarihi
-

Data provided by Coingecko API

$COOK Fiyat İstatistikleri

Fiyat / Let Him Cook Fiyatı Bugün

Let Him Cook Fiyatı
GBP 0,00049298

Fiyat Değişimi

GBP 0,00003548
7.76%
24s Düşük / 24s Yüksek
GBP 0,00044306 / GBP 0,00050284

Alım Satım Hacmi

GBP 6.479,86
2.75%
Hacim / Piyasa Değeri
0,013092557
Piyasa hakimiyeti
0,000016899661%
Piyasa sıralaması
#4705

Let Him Cook Arzı

Daloşımdaki Arz
998.730.606,952 $COOK
Toplam Arz
998.730.606,952 $COOK
Maks Arz
1.000.000.000 $COOK

Let Him Cook piyasa değeri

Piyasa Değeri
GBP 494.927
8.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 494.927
8.43%

Dünkü Let Him Cook Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00045662934 / GBP 0,00045744064
Dünkü Açılış / Kapanış
GBP 0,00045744064 / GBP 0,00045662934
Dünkü Değişim
7.86%
Dünkü Hacim
GBP 4.624,5794

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00057462209 / GBP 0,00074089053
30g Düşük/30g Yüksek
GBP 0,00044663566 / GBP 0,00047566073
90g Düşük/90g Yüksek
GBP 0,00042432566 / GBP 0,00049162285
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00042432566 / GBP 0,00054791967
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
GBP 0,01233878
95.98%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00014957
231.32%

Data provided by Coingecko API

$COOK'den GBP'ye Dönüştürücü

Let Him Cook
Let Him Cook$COOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Let Him Cook Fiyat Tablosu ($COOK'den GBP'ye)

    $COOKGBP TradingView tarafından

    Let Him Cook Borsaları

    Instant crypto to crypto exchange coming soon!

    Let Him Cook Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000466
    GBP 0
    GBP 0,000476
    GBP 0,000447
    02.09.2025
    GBP 0,000427
    GBP 0,000466
    GBP 0,000492
    GBP 0,000427
    01.09.2025
    GBP 0,00044
    GBP 0,000427
    GBP 0,000446
    GBP 0,000424
    31.08.2025
    GBP 0,000452
    GBP 0,00044
    GBP 0,000462
    GBP 0,000439
    30.08.2025
    GBP 0,000453
    GBP 0,000452
    GBP 0,000459
    GBP 0,000444
    29.08.2025
    GBP 0,000495
    GBP 0,000453
    GBP 0,000507
    GBP 0,000444
    28.08.2025
    GBP 0,000433
    GBP 0,000495
    GBP 0,000548
    GBP 0,000427

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 39 saniye

    Explore Our Other Products for $COOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.630
    0.29%
    Piyasa değeriGBP 2,22T
    HacimGBP 35,02B
    2
    GBP 4.429,76
    1.98%
    Piyasa değeriGBP 534,9B
    HacimGBP 29,66B
    3
    GBP 2,84
    0.39%
    Piyasa değeriGBP 169,09B
    HacimGBP 4,1B
    5
    GBP 851,37
    0.16%
    Piyasa değeriGBP 118,52B
    HacimGBP 852,6M
    6
    GBP 208,51
    1.22%
    Piyasa değeriGBP 112,82B
    HacimGBP 6,25B
    9
    GBP 0,217934
    1.01%
    Piyasa değeriGBP 32,87B
    HacimGBP 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4708
    GBP 0,161369
    0.39%
    Piyasa değeriGBP 494.826
    HacimGBP 2.590
    4703
    GBP 0,00049787
    8.07%
    Piyasa değeriGBP 494.643
    HacimGBP 5.849
    4704
    GBP 0,0005189
    12.37%
    Piyasa değeriGBP 494.300
    HacimGBP 4.312
    4706
    GBP 0,00058497
    14.24%
    Piyasa değeriGBP 493.934
    HacimGBP 8.274
    4707
    GBP 0,415026
    5.65%
    Piyasa değeriGBP 493.736
    HacimGBP 3.016

    Data provided by Coingecko API