Leveraged stETH (XSTETH) Canlı Fiyat

Leveraged stETH logo
XSTETHLeveraged stETH
JPY 169,7 -4.33%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 XSTETH
Yayın tarihi
-

Data provided by Coingecko API

XSTETH Fiyat İstatistikleri

Fiyat / Leveraged stETH Fiyatı Bugün

Leveraged stETH Fiyatı
JPY 169,7

Fiyat Değişimi

JPY -7,6537601
4.33%
24s Düşük / 24s Yüksek
JPY 167,68 / JPY 178,11
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Leveraged stETH Arzı

Daloşımdaki Arz
0 XSTETH
Toplam Arz
65.571,969 XSTETH
Maks Arz
0 XSTETH

Leveraged stETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.127.406
4.01%

Dünkü Leveraged stETH Fiyatı

Dünkü Düşük / Yüksek
JPY 176,18383 / JPY 177,40209
Dünkü Açılış / Kapanış
JPY 177,40209 / JPY 176,18383
Dünkü Değişim
4.01%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1250648 / JPY 1,3406877
30g Düşük/30g Yüksek
JPY 175,81349 / JPY 184,21316
90g Düşük/90g Yüksek
JPY 171,32323 / JPY 187,06847
52 Hafta Düşük / 52 Hafta Yüksek
JPY 166,4682 / JPY 197,89221
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
JPY 197,89
14.25%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 45,34
274.30%

Data provided by Coingecko API

XSTETH'den JPY'ye Dönüştürücü

Leveraged stETH
Leveraged stETHXSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSTETH Safely with 3Commas

Use a proven backtested strategy for XSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Leveraged stETH Fiyat Tablosu (XSTETH'den JPY'ye)

    XSTETHJPY TradingView tarafından

    Leveraged stETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Leveraged stETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 178,790475
    JPY 0
    JPY 183,553789
    JPY 175,813494
    27.08.2025
    JPY 183,369515
    JPY 178,790475
    JPY 185,470144
    JPY 179,468087
    26.08.2025
    JPY 172,498413
    JPY 183,369515
    JPY 182,789154
    JPY 171,323235
    25.08.2025
    JPY 191,123973
    JPY 172,498413
    JPY 191,123973
    JPY 172,222034
    24.08.2025
    JPY 190,101046
    JPY 191,123973
    JPY 197,892209
    JPY 188,140076
    23.08.2025
    JPY 191,851208
    JPY 190,101046
    JPY 191,851208
    JPY 186,041929
    22.08.2025
    JPY 166,468202
    JPY 191,851208
    JPY 193,953737
    JPY 166,468202

    Data provided by Coingecko API

    Explore Our Other Products for XSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.512
    3.63%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,26B
    2
    JPY 4.348,05
    3.23%
    Piyasa değeriJPY 524,01B
    HacimJPY 37,06B
    3
    JPY 2,83
    5.11%
    Piyasa değeriJPY 168,09B
    HacimJPY 6,7B
    5
    JPY 856,31
    2.23%
    Piyasa değeriJPY 119,19B
    HacimJPY 1,55B
    6
    JPY 203,59
    3.22%
    Piyasa değeriJPY 110,01B
    HacimJPY 13,73B
    9
    JPY 0,212202
    4.15%
    Piyasa değeriJPY 31,96B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API