Leveraged stETH (XSTETH) Valor real atual

Leveraged stETH logo
XSTETHLeveraged stETH
JPY 174,75 -6.05%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 XSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSTETH

Leveraged stETH Preço hoje

Leveraged stETH Preço
JPY 174,75

Alteração de preço

JPY -11,265781
6.05%
24h Baixo / 24h Alto
JPY 170,69 / JPY 186,35
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Leveraged stETH

Fornecimento em circulação
0 XSTETH
Fornecimento total
65 571,969 XSTETH
Fornecimento máximo
0 XSTETH

Leveraged stETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 11 460 161
1.29%

Leveraged stETH Preço Ontem

Baixa / Alta de ontem
JPY 172,22203 / JPY 172,87935
Abertura / Fecho de Ontem
JPY 172,87935 / JPY 172,22203
A mudança de ontem
1.27%

Histórico do preço do Leveraged stETH

7 dias Baixa / 7 dias Alta
JPY 1,0804031 / JPY 1,3406877
30 dias Baixa / 30 dias Alta
JPY 172,22203 / JPY 197,89221
90 dias Baixa / 90 dias Alta
JPY 167,26635 / JPY 197,89221
52 Semana Baixa / 52 Semana Alta
JPY 159,37733 / JPY 197,89221
Máxima de todos os temposEost 24, 2025 (1 dias atrás)
JPY 197,89
11.45%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 45,34
286.50%

Data provided by Coingecko API

XSTETH para JPY

Leveraged stETH
Leveraged stETHXSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSTETH Safely with 3Commas

Use a proven backtested strategy for XSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Leveraged stETH para Japanese yen Gráfico de Preço (XSTETH para JPY)

    XSTETHJPY de TradingView

    Leveraged stETH Trocas

    Instant crypto to crypto exchange coming soon!

    Leveraged stETH Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 191,123973
    JPY 0
    JPY 191,123973
    JPY 172,222034
    24/08/2025
    JPY 190,101046
    JPY 191,123973
    JPY 197,892209
    JPY 188,140076
    23/08/2025
    JPY 191,851208
    JPY 190,101046
    JPY 191,851208
    JPY 186,041929
    22/08/2025
    JPY 166,468202
    JPY 191,851208
    JPY 193,953737
    JPY 166,468202
    21/08/2025
    JPY 170,432755
    JPY 166,468202
    JPY 170,432755
    JPY 166,624945
    20/08/2025
    JPY 160,061019
    JPY 170,432755
    JPY 171,306651
    JPY 159,377325
    19/08/2025
    JPY 170,705548
    JPY 160,061019
    JPY 170,705548
    JPY 161,91192

    Data provided by Coingecko API

    Explore Our Other Products for XSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 057
    1.79%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 58,51B
    2
    JPY 4 422,68
    4.98%
    Capitalização de mercadoJPY 533,94B
    VolumeJPY 52,17B
    3
    JPY 2,91
    2.01%
    Capitalização de mercadoJPY 173,3B
    VolumeJPY 6,64B
    5
    JPY 843,11
    2.89%
    Capitalização de mercadoJPY 117,45B
    VolumeJPY 2,25B
    6
    JPY 188,1
    7.34%
    Capitalização de mercadoJPY 101,68B
    VolumeJPY 10,69B
    10
    JPY 0,210403
    6.10%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API