Leveraged stETH (XSTETH) Live Price

Leveraged stETH logo
XSTETHLeveraged stETH
JPY 109.35+ 1.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XSTETH
Issue Date
-

Data provided by Coingecko API

XSTETH price Statistics

Leveraged stETH Price Today

Leveraged stETH Price
JPY 109.35

Price Change

JPY 1.14
1.06%
24h Low / 24h High
JPY 107.6 / JPY 109.94
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged stETH Supply

Circulating Supply
0 XSTETH
Total Supply
163,162.196 XSTETH
Max Supply
0 XSTETH

Leveraged stETH Market Cap

Fully Diluted
Market Cap

JPY 17,841,225
0.39%

Leveraged stETH Price Yesterday

Yesterday's Low / High
JPY 108.92251 / JPY 108.93069
Yesterday's Open / Close
JPY 108.92251 / JPY 108.93069
Yesterday's Change
0.39%

Leveraged stETH Price History

7d Low / 7d High
JPY 0.61453538 / JPY 0.7559207
30d Low / 30d High
JPY 107.41932 / JPY 109.79408
90d Low / 90d High
JPY 100.03359 / JPY 111.16311
52 Week Low / 52 Week High
JPY 89.82341 / JPY 111.16311
All Time HighDec 16, 2024 (6 months ago)
JPY 196.91
44.61%
All Time LowApr 9, 2025 (3 months ago)
JPY 45.34
140.57%

Data provided by Coingecko API

XSTETH to JPY converter

Leveraged stETH
Leveraged stETHXSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged stETH Price Chart (XSTETH to JPY)

XSTETHJPY by TradingView

Leveraged stETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged stETH Historical Price Data (JPY)

Date
7/13/2025
JPY 107.699934
JPY 0
JPY 109.794078
JPY 107.606196
7/12/2025
JPY 108.308001
JPY 107.699934
JPY 109.266999
JPY 106.922956
7/11/2025
JPY 107.047671
JPY 108.308001
JPY 111.163112
JPY 106.38789
7/10/2025
JPY 100.083855
JPY 107.047671
JPY 107.743898
JPY 99.465475
7/9/2025
JPY 93.764932
JPY 100.083855
JPY 99.945967
JPY 93.199094
7/8/2025
JPY 90.327444
JPY 93.764932
JPY 94.081676
JPY 89.960796
7/7/2025
JPY 90.342041
JPY 90.327444
JPY 91.569478
JPY 89.82341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,143
1.50%
Market CapJPY 2.37T
VolumeJPY 26.47B
2
JPY 2,979.7
1.13%
Market CapJPY 359.8B
VolumeJPY 19.01B
3
JPY 2.84
3.66%
Market CapJPY 168.19B
VolumeJPY 6.37B
5
JPY 691.23
0.59%
Market CapJPY 100.87B
VolumeJPY 533.16M
6
JPY 162.08
0.50%
Market CapJPY 86.91B
VolumeJPY 7.28B
8
JPY 0.1993
0.92%
Market CapJPY 29.92B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API