Leveraged stETH (XSTETH) Live Price

Leveraged stETH logo
XSTETHLeveraged stETH
JPY 139.27 -2.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XSTETH
Issue Date
-

Data provided by Coingecko API

XSTETH price Statistics

Leveraged stETH Price Today

Leveraged stETH Price
JPY 139.27

Price Change

JPY -3.4430395
2.40%
24h Low / 24h High
JPY 134.23 / JPY 144.05
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged stETH Supply

Circulating Supply
0 XSTETH
Total Supply
10,029,457.108 XSTETH
Max Supply
0 XSTETH

Leveraged stETH Market Cap

Fully Diluted
Market Cap

JPY 1,396,824,700
2.43%

Leveraged stETH Price Yesterday

Yesterday's Low / High
JPY 135.88301 / JPY 136.04498
Yesterday's Open / Close
JPY 136.04498 / JPY 135.88301
Yesterday's Change
2.43%

Leveraged stETH Price History

7d Low / 7d High
JPY 0.75382584 / JPY 0.96343496
30d Low / 30d High
JPY 134.59997 / JPY 147.47466
90d Low / 90d High
JPY 129.59552 / JPY 150.18594
52 Week Low / 52 Week High
JPY 118.16191 / JPY 150.73422
All Time HighDec 16, 2024 (10 days ago)
JPY 196.91
29.04%
All Time LowSep 6, 2024 (3 months ago)
JPY 54.76
155.18%

Data provided by Coingecko API

XSTETH to JPY converter

Leveraged stETH
Leveraged stETHXSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged stETH Price Chart (XSTETH to JPY)

XSTETHJPY by TradingView

Leveraged stETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged stETH Historical Price Data (JPY)

Date
12/26/2024
JPY 146.970614
JPY 0
JPY 147.474662
JPY 134.599971
12/25/2024
JPY 147.660796
JPY 146.970614
JPY 150.185937
JPY 144.741448
12/24/2024
JPY 141.736351
JPY 147.660796
JPY 148.139932
JPY 138.397135
12/23/2024
JPY 129.913725
JPY 141.736351
JPY 143.444965
JPY 128.352782
12/22/2024
JPY 133.319975
JPY 129.913725
JPY 138.640047
JPY 128.690043
12/21/2024
JPY 145.570261
JPY 133.319975
JPY 150.734217
JPY 133.320548
12/20/2024
JPY 144.29019
JPY 145.570261
JPY 145.360232
JPY 118.161907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,942
2.26%
Market CapJPY 1.9T
VolumeJPY 44.23B
2
JPY 3,362.24
2.11%
Market CapJPY 405.3B
VolumeJPY 23.11B
4
JPY 2.16
3.64%
Market CapJPY 124.33B
VolumeJPY 5.79B
5
JPY 689.6
2.36%
Market CapJPY 100.23B
VolumeJPY 1.26B
6
JPY 188.61
3.20%
Market CapJPY 90.53B
VolumeJPY 3.51B
7
JPY 0.312091
4.02%
Market CapJPY 46.03B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API