Leveraged stETH (XSTETH) Live Price

Leveraged stETH logo
XSTETHLeveraged stETH
JPY 99.13 -3.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XSTETH
Issue Date
-

Data provided by Coingecko API

XSTETH price Statistics

Leveraged stETH Price Today

Leveraged stETH Price
JPY 99.13

Price Change

JPY -3.9277015
3.82%
24h Low / 24h High
JPY 98.15 / JPY 105.85
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged stETH Supply

Circulating Supply
0 XSTETH
Total Supply
281,389.909 XSTETH
Max Supply
0 XSTETH

Leveraged stETH Market Cap

Fully Diluted
Market Cap

JPY 27,895,237
0.41%

Leveraged stETH Price Yesterday

Yesterday's Low / High
JPY 98.665963 / JPY 98.79104
Yesterday's Open / Close
JPY 98.665963 / JPY 98.79104
Yesterday's Change
0.41%

Leveraged stETH Price History

7d Low / 7d High
JPY 0.59426607 / JPY 0.83999313
30d Low / 30d High
JPY 98.665963 / JPY 105.79791
90d Low / 90d High
JPY 92.682729 / JPY 108.6069
52 Week Low / 52 Week High
JPY 92.514154 / JPY 130.10451
All Time HighDec 16, 2024 (1 months ago)
JPY 196.91
49.65%
All Time LowSep 6, 2024 (5 months ago)
JPY 54.76
81.07%

Data provided by Coingecko API

XSTETH to JPY converter

Leveraged stETH
Leveraged stETHXSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged stETH Price Chart (XSTETH to JPY)

XSTETHJPY by TradingView

Leveraged stETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged stETH Historical Price Data (JPY)

Date
2/6/2025
JPY 102.967324
JPY 0
JPY 105.797905
JPY 98.665963
2/5/2025
JPY 101.588565
JPY 102.967324
JPY 104.551609
JPY 101.191851
2/4/2025
JPY 108.508365
JPY 101.588565
JPY 108.508365
JPY 99.77043
2/3/2025
JPY 107.374506
JPY 108.508365
JPY 108.606898
JPY 92.514154
2/2/2025
JPY 119.003918
JPY 107.374506
JPY 120.046192
JPY 107.828045
2/1/2025
JPY 125.853266
JPY 119.003918
JPY 127.333228
JPY 119.584524
1/31/2025
JPY 123.529721
JPY 125.853266
JPY 130.104507
JPY 122.545032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,675
0.41%
Market CapJPY 1.94T
VolumeJPY 36.05B
2
JPY 2,731.73
2.23%
Market CapJPY 329.08B
VolumeJPY 31.26B
4
JPY 2.36
1.92%
Market CapJPY 136.42B
VolumeJPY 6.32B
5
JPY 192.99
3.34%
Market CapJPY 94.18B
VolumeJPY 4.69B
6
JPY 582.06
1.19%
Market CapJPY 85.05B
VolumeJPY 1.02B
8
JPY 0.253478
1.89%
Market CapJPY 37.52B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API