LightLink (LL) Canlı Fiyat

LightLink logo
LLLightLink
GBP 0,009408 -3.53%
Piyasa değeri
GBP 2,78M
3.40%
Hacim (24s)
GBP 97.807
0.67%
Dolaşımdaki miktar
294.898.520 LL
Yayın tarihi
-

Data provided by Coingecko API

LL Fiyat İstatistikleri

Fiyat / LightLink Fiyatı Bugün

LightLink Fiyatı
GBP 0,00940801

Fiyat Değişimi

GBP -0,0003442086
3.53%
24s Düşük / 24s Yüksek
GBP 0,00935884 / GBP 0,00978532

Alım Satım Hacmi

GBP 97.807
0.67%
Hacim / Piyasa Değeri
0,035213522
Piyasa hakimiyeti
0,000094009997%
Piyasa sıralaması
#2581

LightLink Arzı

Daloşımdaki Arz
294.898.518,673 LL
Toplam Arz
1.000.000.000 LL
Maks Arz
1.000.000.000 LL

LightLink piyasa değeri

Piyasa Değeri
GBP 2.777.541
3.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.418.633
1.57%

Dünkü LightLink Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0095651337 / GBP 0,0095728878
Dünkü Açılış / Kapanış
GBP 0,0095651337 / GBP 0,0095728878
Dünkü Değişim
1.68%
Dünkü Hacim
GBP 92.445,847

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,012671574 / GBP 0,014172361
30g Düşük/30g Yüksek
GBP 0,0095597011 / GBP 0,0097791347
90g Düşük/90g Yüksek
GBP 0,0095597011 / GBP 0,010187241
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0095597011 / GBP 0,01052854
Tüm Zamanlar YüksekNis 24, 2024 (1 yıl önce)
GBP 0,130496
92.79%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
GBP 0,0086452
8.86%

Data provided by Coingecko API

LL'den GBP'ye Dönüştürücü

LightLink
LightLinkLL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LL Safely with 3Commas

Use a proven backtested strategy for LL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LightLink Fiyat Tablosu (LL'den GBP'ye)

    LLGBP TradingView tarafından

    LightLink Borsaları

    Instant crypto to crypto exchange coming soon!

    LightLink Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,0096
    GBP 0
    GBP 0,009779
    GBP 0,00956
    30.08.2025
    GBP 0,009856
    GBP 0,0096
    GBP 0,009912
    GBP 0,009593
    29.08.2025
    GBP 0,0101
    GBP 0,009856
    GBP 0,010129
    GBP 0,009885
    28.08.2025
    GBP 0,010212
    GBP 0,0101
    GBP 0,010212
    GBP 0,010104
    27.08.2025
    GBP 0,010232
    GBP 0,010212
    GBP 0,010277
    GBP 0,010188
    26.08.2025
    GBP 0,010417
    GBP 0,010232
    GBP 0,010417
    GBP 0,010247
    25.08.2025
    GBP 0,010499
    GBP 0,010417
    GBP 0,010529
    GBP 0,010394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 28 saniye

    Explore Our Other Products for LL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.811
    0.09%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,07B
    2
    GBP 4.354,78
    2.73%
    Piyasa değeriGBP 525,81B
    HacimGBP 27,2B
    4
    GBP 2,74
    2.43%
    Piyasa değeriGBP 163,23B
    HacimGBP 7,12B
    5
    GBP 847,69
    2.05%
    Piyasa değeriGBP 117,96B
    HacimGBP 1,44B
    6
    GBP 198,89
    2.94%
    Piyasa değeriGBP 107,48B
    HacimGBP 6,98B
    9
    GBP 0,212109
    2.62%
    Piyasa değeriGBP 31,97B
    HacimGBP 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 2,78M
    HacimGBP 1.709
    2579
    GBP 0,745271
    1.98%
    Piyasa değeriGBP 2,78M
    HacimGBP 24.941
    2580
    GBP 0,03451432
    12.13%
    Piyasa değeriGBP 2,78M
    HacimGBP 57.961
    Piyasa değeriGBP 2,76M
    HacimGBP 271.522
    2582
    Piyasa değeriGBP 2,93M
    HacimGBP 158

    Data provided by Coingecko API