LightLink (LL) Canlı Fiyat

LightLink logo
LLLightLink
0,009929+ 0.20%
Piyasa değeri
€3,01M
0.22%
Hacim (24s)
105.880
35.41%
Dolaşımdaki miktar
303.043.990 LL
Yayın tarihi
-

Data provided by Coingecko API

LL Fiyat İstatistikleri

Fiyat / LightLink Fiyatı Bugün

LightLink Fiyatı
€0,00992852

Fiyat Değişimi

€0,00001977
0.20%
24s Düşük / 24s Yüksek
€0,00982986 / €0,00995089

Alım Satım Hacmi

€105.880
35.41%
Hacim / Piyasa Değeri
0,0351839
Piyasa hakimiyeti
0,000089335984%
Piyasa sıralaması
#2700

LightLink Arzı

Daloşımdaki Arz
303.043.988,155 LL
Toplam Arz
1.000.000.000 LL
Maks Arz
1.000.000.000 LL

LightLink piyasa değeri

Piyasa Değeri
€3.009.331
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

€9.930.343
0.49%

Dünkü LightLink Fiyatı

Dünkü Düşük / Yüksek
€0,0098755679 / €0,0098887881
Dünkü Açılış / Kapanış
€0,0098755679 / €0,0098887881
Dünkü Değişim
0.47%
Dünkü Hacim
€128.486,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,011293901 / €0,012337145
30g Düşük/30g Yüksek
€0,0095983148 / €0,0099405209
90g Düşük/90g Yüksek
€0,0095983148 / €0,010242126
52 Hafta Düşük / 52 Hafta Yüksek
€0,0095983148 / €0,010881702
Tüm Zamanlar YüksekNis 24, 2024 (1 yıl önce)
€0,151863
93.46%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
€0,00957104
3.73%

Data provided by Coingecko API

LL'den EUR'ye Dönüştürücü

LightLink
LightLinkLL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LL Safely with 3Commas

Use a proven backtested strategy for LL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LightLink Fiyat Tablosu (LL'den EUR'ye)

    LLEUR TradingView tarafından

    LightLink Borsaları

    Instant crypto to crypto exchange coming soon!

    LightLink Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,00978
    €0
    €0,009941
    €0,009598
    08.09.2025
    €0,009927
    €0,00978
    €0,01001
    €0,009806
    07.09.2025
    €0,010155
    €0,009927
    €0,010188
    €0,010051
    06.09.2025
    €0,010224
    €0,010155
    €0,010242
    €0,010027
    05.09.2025
    €0,010492
    €0,010224
    €0,010562
    €0,010214
    04.09.2025
    €0,010342
    €0,010492
    €0,010544
    €0,010342
    03.09.2025
    €0,010882
    €0,010342
    €0,010882
    €0,010212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 52 dakika ve 8 saniye

    Explore Our Other Products for LL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.619
    2.05%
    Piyasa değeri€2,26T
    Hacim€47,25B
    2
    4.323,81
    0.88%
    Piyasa değeri€522,26B
    Hacim€33,63B
    3
    2,98
    0.67%
    Piyasa değeri€177,65B
    Hacim€4,44B
    5
    890,74
    1.63%
    Piyasa değeri€123,96B
    Hacim€1,79B
    6
    221,38
    2.56%
    Piyasa değeri€120,07B
    Hacim€9,42B
    9
    0,24
    0.33%
    Piyasa değeri€36,24B
    Hacim€2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2697
    0,01
    0.61%
    Piyasa değeri€3,02M
    Hacim€13.074
    2698
    Piyasa değeri€3,02M
    Hacim€1.923
    2701
    0,01
    3.18%
    Piyasa değeri€3,01M
    Hacim€3,28M
    2702
    0,00300498
    7.84%
    Piyasa değeri€3,01M
    Hacim€808.744

    Data provided by Coingecko API