Lightspeed (SPEED) Canlı Fiyat

Lightspeed logo
SPEEDLightspeed
GBP 0,000351 -5.30%
Piyasa değeri
GBP 89.531
5.30%
Hacim (24s)
GBP 400
0.27%
Dolaşımdaki miktar
255.362.150 SPEED
Yayın tarihi
-

Data provided by Coingecko API

SPEED Fiyat İstatistikleri

Fiyat / Lightspeed Fiyatı Bugün

Lightspeed Fiyatı
GBP 0,0003506

Fiyat Değişimi

GBP -0,000019607297
5.30%
24s Düşük / 24s Yüksek
GBP 0,00033214 / GBP 0,00038189

Alım Satım Hacmi

GBP 400,05
0.27%
Hacim / Piyasa Değeri
0,0044682847
Piyasa hakimiyeti
0,0000030571045%
Piyasa sıralaması
#7195

Lightspeed Arzı

Daloşımdaki Arz
255.362.152,092 SPEED
Toplam Arz
299.792.458 SPEED
Maks Arz
299.792.458 SPEED

Lightspeed piyasa değeri

Piyasa Değeri
GBP 89.531
5.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 105.108
7.80%

Dünkü Lightspeed Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00038003081 / GBP 0,00038045759
Dünkü Açılış / Kapanış
GBP 0,00038045759 / GBP 0,00038003081
Dünkü Değişim
7.80%
Dünkü Hacim
GBP 99,087295

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00045847574 / GBP 0,00056829647
30g Düşük/30g Yüksek
GBP 0,00035981415 / GBP 0,00039268028
90g Düşük/90g Yüksek
GBP 0,00034252718 / GBP 0,00041571597
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00034252718 / GBP 0,00042782154
Tüm Zamanlar YüksekKas 9, 2024 (10 ay önce)
GBP 0,00182712
80.75%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
GBP 0,00020882
68.44%

Data provided by Coingecko API

SPEED'den GBP'ye Dönüştürücü

Lightspeed
LightspeedSPEED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEED Safely with 3Commas

Use a proven backtested strategy for SPEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lightspeed Fiyat Tablosu (SPEED'den GBP'ye)

    SPEEDGBP TradingView tarafından

    Lightspeed Borsaları

    Instant crypto to crypto exchange coming soon!

    Lightspeed Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,00036
    GBP 0
    GBP 0,00038
    GBP 0,00036
    03.09.2025
    GBP 0,000387
    GBP 0,00036
    GBP 0,000393
    GBP 0,00036
    02.09.2025
    GBP 0,000395
    GBP 0,000387
    GBP 0,000406
    GBP 0,000343
    01.09.2025
    GBP 0,000412
    GBP 0,000395
    GBP 0,000419
    GBP 0,000391
    31.08.2025
    GBP 0,000399
    GBP 0,000412
    GBP 0,000428
    GBP 0,000399
    30.08.2025
    GBP 0,00038
    GBP 0,000399
    GBP 0,000383
    GBP 0,000375
    29.08.2025
    GBP 0,000394
    GBP 0,00038
    GBP 0,000395
    GBP 0,000374

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 22 saniye

    Explore Our Other Products for SPEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.838
    1.77%
    Piyasa değeriGBP 2,23T
    HacimGBP 52,7B
    2
    GBP 4.372,48
    0.73%
    Piyasa değeriGBP 527,78B
    HacimGBP 36,14B
    3
    GBP 2,86
    1.53%
    Piyasa değeriGBP 170,06B
    HacimGBP 6,03B
    5
    GBP 851,6
    0.71%
    Piyasa değeriGBP 118,54B
    HacimGBP 908,01M
    6
    GBP 207,21
    0.90%
    Piyasa değeriGBP 112,27B
    HacimGBP 6,92B
    9
    GBP 0,217828
    2.10%
    Piyasa değeriGBP 32,85B
    HacimGBP 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7191
    GBP 0,00199626
    0.91%
    Piyasa değeriGBP 89.627
    HacimGBP 31.845
    7193
    GBP 0,0000043
    0.89%
    Piyasa değeriGBP 89.572
    HacimGBP 12.220
    7194
    GBP 0,00000003
    3.76%
    Piyasa değeriGBP 89.556
    HacimGBP 614
    7192
    GBP 0,00892359
    1.08%
    Piyasa değeriGBP 89.451
    HacimGBP 519
    7197
    GBP 0,00000011
    1.29%
    Piyasa değeriGBP 89.323
    HacimGBP 171

    Data provided by Coingecko API