Lightspeed (SPEED) Valor actual

Lightspeed logo
SPEEDLightspeed
GBP 0,000418+ 9.65%
Capitalización de Mercado
GBP 106.898
9.66%
Volumen (24)
GBP 43
32.97%
Suministro circulante
255.383.860 SPEED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPEED

Precio de hoy de Lightspeed

Precio de Lightspeed
GBP 0,00041776

Cambio de precio en

GBP 0,00003675
9.65%
Mínimo/máximo en 24 h
GBP 0,00037713 / GBP 0,00041886

Volumen de trading en

GBP 43,1
32.97%
Volumen/capitalización de mercado
0,00040318809
Dominancia en el mercado
0,0000036181214%
Rango en el mercado
#6858

Suministro de Lightspeed

Suministro circulante
255.383.858,459 SPEED
Suministro total
299.792.458 SPEED
Suministro máximo
299.792.458 SPEED

Capitalización de mercado de Lightspeed

Capitalización de Mercado
GBP 106.898
9.66%

Capitalización de mercado
completamente diluida

GBP 125.486
10.70%

Precio de ayer de Lightspeed

Mínimo/máximo de ayer
GBP 0,00037771274 / GBP 0,00037855289
Apertura/cierre de ayer
GBP 0,00037855289 / GBP 0,00037771274
Cambio de ayer
10.48%
Volumen de ayer
GBP 1,1871632

Historial de precios de Lightspeed

Mínimo/máximo en 7 días
GBP 0,00048539423 / GBP 0,00060359424
Mínimo/máximo en 30 días
GBP 0,00037415104 / GBP 0,00038269097
Mínimo/máximo en 90 días
GBP 0,00037415104 / GBP 0,00044863711
Mínimo/máximo en 52 semanas
GBP 0,00035893981 / GBP 0,00044863711
Máximo históriconov 9, 2024 (9 months ago)
GBP 0,00182712
77.14%
All Time Lowjun 17, 2025 (2 months ago)
GBP 0,00020882
100.06%

Data provided by Coingecko API

Conversor de SPEED a GBP

Lightspeed
LightspeedSPEED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEED Safely with 3Commas

Use a proven backtested strategy for SPEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lightspeed a British Pound en tiempo real (SPEED a GBP)

    SPEEDGBP by TradingView

    Lightspeed Intercambios

    Instant crypto to crypto exchange coming soon!

    Lightspeed Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,00038
    GBP 0
    GBP 0,000383
    GBP 0,000375
    29/8/2025
    GBP 0,000394
    GBP 0,00038
    GBP 0,000395
    GBP 0,000374
    28/8/2025
    GBP 0,000375
    GBP 0,000394
    GBP 0,000399
    GBP 0,000375
    27/8/2025
    GBP 0,000426
    GBP 0,000375
    GBP 0,000449
    GBP 0,000388
    26/8/2025
    GBP 0,000377
    GBP 0,000426
    GBP 0,000422
    GBP 0,000372
    25/8/2025
    GBP 0,000368
    GBP 0,000377
    GBP 0,000392
    GBP 0,000361
    24/8/2025
    GBP 0,00036
    GBP 0,000368
    GBP 0,000378
    GBP 0,000359

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 51 minutes and 33 seconds

    Explore Our Other Products for SPEED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.763
    0.39%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 22,97B
    2
    GBP 4457,76
    1.76%
    Capitalización de MercadoGBP 538,32B
    VolumenGBP 19,14B
    3
    GBP 2,84
    0.31%
    Capitalización de MercadoGBP 168,78B
    VolumenGBP 3,22B
    5
    GBP 860,27
    0.17%
    Capitalización de MercadoGBP 119,74B
    VolumenGBP 711,33M
    6
    GBP 204,71
    0.78%
    Capitalización de MercadoGBP 110,73B
    VolumenGBP 5,42B
    9
    GBP 0,218746
    0.92%
    Capitalización de MercadoGBP 32,98B
    VolumenGBP 987,66M

    Data provided by Coingecko API

    Más Criptomonedas

    6855
    GBP 0,107009
    13.39%
    Capitalización de MercadoGBP 106.995
    VolumenGBP 5240
    6856
    Capitalización de MercadoGBP 106.936
    VolumenGBP 3685
    6857
    GBP 0,00010693
    0.66%
    Capitalización de MercadoGBP 106.931
    VolumenGBP 48
    6859
    GBP 0,00010698
    6.88%
    Capitalización de MercadoGBP 106.715
    VolumenGBP 80.360
    6860
    GBP 0,00002659
    13.14%
    Capitalización de MercadoGBP 106.383
    VolumenGBP 4698

    Data provided by Coingecko API