Lil Pump (LILPUMP) Canlı Fiyat

Lil Pump logo
LILPUMPLil Pump
GBP 0,000051 -5.25%
Piyasa değeri
GBP 50.381
5.26%
Hacim (24s)
GBP 279
0.72%
Dolaşımdaki miktar
989.907.590 LILPUMP
Yayın tarihi
-

Data provided by Coingecko API

LILPUMP Fiyat İstatistikleri

Fiyat / Lil Pump Fiyatı Bugün

Lil Pump Fiyatı
GBP 0,0000509

Fiyat Değişimi

GBP -0,0000028184461
5.25%
24s Düşük / 24s Yüksek
GBP 0,00005061 / GBP 0,00005372

Alım Satım Hacmi

GBP 278,62
0.72%
Hacim / Piyasa Değeri
0,0055302594
Piyasa hakimiyeti
0,0000017202978%
Piyasa sıralaması
#8065

Lil Pump Arzı

Daloşımdaki Arz
989.907.593 LILPUMP
Toplam Arz
989.907.593 LILPUMP
Maks Arz
989.907.593 LILPUMP

Lil Pump piyasa değeri

Piyasa Değeri
GBP 50.381
5.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 50.381
1.99%

Dünkü Lil Pump Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000051741681 / GBP 0,000052115746
Dünkü Açılış / Kapanış
GBP 0,000052115746 / GBP 0,000051741681
Dünkü Değişim
1.98%
Dünkü Hacim
GBP 116,04762

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000068820627 / GBP 0,000075341503
30g Düşük/30g Yüksek
GBP 0,000051741681 / GBP 0,000053968577
90g Düşük/90g Yüksek
GBP 0,000051741681 / GBP 0,000056107269
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000050884572 / GBP 0,000056107269
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
GBP 0,00177764
97.14%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00003888
30.92%

Data provided by Coingecko API

LILPUMP'den GBP'ye Dönüştürücü

Lil Pump
Lil PumpLILPUMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lil Pump Fiyat Tablosu (LILPUMP'den GBP'ye)

    LILPUMPGBP TradingView tarafından

    Lil Pump Borsaları

    Instant crypto to crypto exchange coming soon!

    Lil Pump Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000053
    GBP 0
    GBP 0,000054
    GBP 0,000052
    04.09.2025
    GBP 0,000056
    GBP 0,000053
    GBP 0,000056
    GBP 0,000052
    03.09.2025
    GBP 0,000055
    GBP 0,000056
    GBP 0,000056
    GBP 0,000055
    02.09.2025
    GBP 0,000051
    GBP 0,000055
    GBP 0,000055
    GBP 0,000051
    01.09.2025
    GBP 0,000053
    GBP 0,000051
    GBP 0,000053
    GBP 0,000051
    31.08.2025
    GBP 0,000053
    GBP 0,000053
    GBP 0,000055
    GBP 0,000053
    30.08.2025
    GBP 0,000053
    GBP 0,000053
    GBP 0,000054
    GBP 0,000052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 48 dakika ve 58 saniye

    Explore Our Other Products for LILPUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.960
    1.67%
    Piyasa değeriGBP 2,21T
    HacimGBP 34,3B
    2
    GBP 4.299,82
    3.08%
    Piyasa değeriGBP 518,47B
    HacimGBP 22,48B
    4
    GBP 2,81
    2.21%
    Piyasa değeriGBP 167,69B
    HacimGBP 4,03B
    5
    GBP 861,72
    0.75%
    Piyasa değeriGBP 119,88B
    HacimGBP 1,12B
    6
    GBP 202,55
    3.34%
    Piyasa değeriGBP 109,61B
    HacimGBP 4,94B
    9
    GBP 0,214587
    2.47%
    Piyasa değeriGBP 32,29B
    HacimGBP 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8062
    GBP 0,315265
    3.39%
    Piyasa değeriGBP 50.442
    HacimGBP 167.946
    8063
    GBP 0,00005049
    7.82%
    Piyasa değeriGBP 50.412
    HacimGBP 628
    8064
    GBP 0,00005042
    0%
    Piyasa değeriGBP 50.415
    HacimGBP 35
    8066
    GBP 0,00005103
    5.84%
    Piyasa değeriGBP 50.360
    HacimGBP 23.945
    8067
    GBP 0,00005048
    2.67%
    Piyasa değeriGBP 50.343
    HacimGBP 2

    Data provided by Coingecko API