Lil Pump (LILPUMP) Valor actual

Lil Pump logo
LILPUMPLil Pump
GBP 0,000051 -0.44%
Capitalización de Mercado
GBP 50.566
0.09%
Volumen (24)
GBP 111
18.08%
Suministro circulante
989.907.590 LILPUMP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LILPUMP

Precio de hoy de Lil Pump

Precio de Lil Pump
GBP 0,00005083

Cambio de precio en

GBP <0.000001
0.44%
Mínimo/máximo en 24 h
GBP 0,00004985 / GBP 0,00005123

Volumen de trading en

GBP 111,19
18.08%
Volumen/capitalización de mercado
0,0021989084
Dominancia en el mercado
0,0000017266148%
Rango en el mercado
#8061

Suministro de Lil Pump

Suministro circulante
989.907.593 LILPUMP
Suministro total
989.907.593 LILPUMP
Suministro máximo
989.907.593 LILPUMP

Capitalización de mercado de Lil Pump

Capitalización de Mercado
GBP 50.566
0.09%

Capitalización de mercado
completamente diluida

GBP 50.566
1.68%

Precio de ayer de Lil Pump

Mínimo/máximo de ayer
GBP 0,000050202085 / GBP 0,000050276233
Apertura/cierre de ayer
GBP 0,000050276233 / GBP 0,000050202085
Cambio de ayer
1.18%
Volumen de ayer
GBP 272,88651

Historial de precios de Lil Pump

Mínimo/máximo en 7 días
GBP 0,000067371937 / GBP 0,000075341503
Mínimo/máximo en 30 días
GBP 0,00004987558 / GBP 0,000052504958
Mínimo/máximo en 90 días
GBP 0,00004987558 / GBP 0,000056107269
Mínimo/máximo en 52 semanas
GBP 0,00004987558 / GBP 0,000056107269
Máximo históricodic 5, 2024 (9 months ago)
GBP 0,00177764
97.13%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00003888
31.28%

Data provided by Coingecko API

Conversor de LILPUMP a GBP

Lil Pump
Lil PumpLILPUMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lil Pump a British Pound en tiempo real (LILPUMP a GBP)

    LILPUMPGBP by TradingView

    Lil Pump Intercambios

    Instant crypto to crypto exchange coming soon!

    Lil Pump Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000052
    GBP 0
    GBP 0,000052
    GBP 0,00005
    5/9/2025
    GBP 0,000053
    GBP 0,000052
    GBP 0,000054
    GBP 0,000052
    4/9/2025
    GBP 0,000056
    GBP 0,000053
    GBP 0,000056
    GBP 0,000052
    3/9/2025
    GBP 0,000055
    GBP 0,000056
    GBP 0,000056
    GBP 0,000055
    2/9/2025
    GBP 0,000051
    GBP 0,000055
    GBP 0,000055
    GBP 0,000051
    1/9/2025
    GBP 0,000053
    GBP 0,000051
    GBP 0,000053
    GBP 0,000051
    31/8/2025
    GBP 0,000053
    GBP 0,000053
    GBP 0,000055
    GBP 0,000053

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 34 minutes and 51 seconds

    Explore Our Other Products for LILPUMP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.112
    0.21%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 22,62B
    2
    GBP 4297,12
    0.14%
    Capitalización de MercadoGBP 520,22B
    VolumenGBP 14,99B
    4
    GBP 2,83
    0.80%
    Capitalización de MercadoGBP 168,81B
    VolumenGBP 1,69B
    5
    GBP 871,91
    0.87%
    Capitalización de MercadoGBP 121,55B
    VolumenGBP 836,72M
    6
    GBP 203,62
    0.48%
    Capitalización de MercadoGBP 110,48B
    VolumenGBP 2,91B
    9
    GBP 0,218838
    2.11%
    Capitalización de MercadoGBP 33,04B
    VolumenGBP 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    8058
    GBP 0,00000068
    0.91%
    Capitalización de MercadoGBP 50.775
    VolumenGBP 637
    8059
    GBP 0,00020335
    0%
    Capitalización de MercadoGBP 50.634
    VolumenGBP 12
    8060
    GBP 0,00005412
    4.05%
    Capitalización de MercadoGBP 50.598
    VolumenGBP 481
    8062
    GBP 0,00005055
    0.68%
    Capitalización de MercadoGBP 50.547
    VolumenGBP 94
    8063
    GBP 0,00005036
    0.46%
    Capitalización de MercadoGBP 50.538
    VolumenGBP 72

    Data provided by Coingecko API