Lil Pump (LILPUMP) Canlı Fiyat

Lil Pump logo
LILPUMPLil Pump
0,000062+ 2.11%
Piyasa değeri
€60.936
1.34%
Hacim (24s)
107
0.74%
Dolaşımdaki miktar
989.907.590 LILPUMP
Yayın tarihi
-

Data provided by Coingecko API

LILPUMP Fiyat İstatistikleri

Fiyat / Lil Pump Fiyatı Bugün

Lil Pump Fiyatı
€0,00006189

Fiyat Değişimi

€0,00000128
2.11%
24s Düşük / 24s Yüksek
€0,00005884 / €0,00006237

Alım Satım Hacmi

€106,99
0.74%
Hacim / Piyasa Değeri
0,0017557766
Piyasa hakimiyeti
0,000001779637%
Piyasa sıralaması
#7937

Lil Pump Arzı

Daloşımdaki Arz
989.907.593 LILPUMP
Toplam Arz
989.907.593 LILPUMP
Maks Arz
989.907.593 LILPUMP

Lil Pump piyasa değeri

Piyasa Değeri
€60.936
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

€60.936
4.19%

Dünkü Lil Pump Fiyatı

Dünkü Düşük / Yüksek
€0,000058863326 / €0,000059301831
Dünkü Açılış / Kapanış
€0,000059301831 / €0,000058863326
Dünkü Değişim
4.75%
Dünkü Hacim
€8,9284692

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000065368079 / €0,000075723619
30g Düşük/30g Yüksek
€0,000058863326 / €0,000063232599
90g Düşük/90g Yüksek
€0,000058863326 / €0,000064919903
52 Hafta Düşük / 52 Hafta Yüksek
€0,000055892356 / €0,000064919903
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
€0,00214667
97.16%
Tüm Zamanlar DüşükAğu 2, 2025 (30 gün önce)
€0,00004532
34.46%

Data provided by Coingecko API

LILPUMP'den EUR'ye Dönüştürücü

Lil Pump
Lil PumpLILPUMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lil Pump Fiyat Tablosu (LILPUMP'den EUR'ye)

    LILPUMPEUR TradingView tarafından

    Lil Pump Borsaları

    Instant crypto to crypto exchange coming soon!

    Lil Pump Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000061
    €0
    €0,000061
    €0,000059
    31.08.2025
    €0,000061
    €0,000061
    €0,000063
    €0,000061
    30.08.2025
    €0,000061
    €0,000061
    €0,000062
    €0,00006
    29.08.2025
    €0,000065
    €0,000061
    €0,000065
    €0,00006
    28.08.2025
    €0,000061
    €0,000065
    €0,000064
    €0,000061
    27.08.2025
    €0,000059
    €0,000061
    €0,000063
    €0,000059
    26.08.2025
    €0,000056
    €0,000059
    €0,000059
    €0,000056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 35 saniye

    Explore Our Other Products for LILPUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.080
    1.84%
    Piyasa değeri€2,21T
    Hacim€44,88B
    2
    4.383,74
    0.06%
    Piyasa değeri€529,14B
    Hacim€30,43B
    4
    2,82
    2.04%
    Piyasa değeri€167,78B
    Hacim€6,84B
    5
    850,33
    0.24%
    Piyasa değeri€118,13B
    Hacim€1,23B
    6
    203,25
    1.76%
    Piyasa değeri€109,91B
    Hacim€7,17B
    10
    0,21
    1.05%
    Piyasa değeri€32,06B
    Hacim€2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7935
    0,00289559
    0%
    Piyasa değeri€60.807
    Hacim€2
    7936
    0,00001361
    2.46%
    Piyasa değeri€60.923
    Hacim€1
    7950
    0,00006156
    1.34%
    Piyasa değeri€60.936
    Hacim€106
    7938
    0,00000061
    0%
    Piyasa değeri€60.685
    Hacim€3
    7939
    0,00422507
    1.93%
    Piyasa değeri€60.933
    Hacim€3

    Data provided by Coingecko API