lilcat (LILCAT) Canlı Fiyat

lilcat logo
LILCATlilcat
JPY 0,0021 0.00%
Piyasa değeri
JPY 2,1M
0%
Hacim (24s)
JPY 41.863
0.90%
Dolaşımdaki miktar
999.974.640 LILCAT
Yayın tarihi
-

Data provided by Coingecko API

LILCAT Fiyat İstatistikleri

Fiyat / lilcat Fiyatı Bugün

lilcat Fiyatı
JPY 0,00209966

Alım Satım Hacmi

JPY 41.863
0.90%
Hacim / Piyasa Değeri
0,019938465
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10575

lilcat Arzı

Daloşımdaki Arz
999.974.640 LILCAT
Toplam Arz
999.974.640 LILCAT
Maks Arz
999.974.640 LILCAT

lilcat piyasa değeri

Piyasa Değeri
JPY 2.099.610

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.099.610
0.45%

Dünkü lilcat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0020996628 / JPY 0,0021187942
Dünkü Açılış / Kapanış
JPY 0,0020996628 / JPY 0,0021187942
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 41.863,349

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014224541 / JPY 0,00001461881
30g Düşük/30g Yüksek
JPY 0,0020915053 / JPY 0,0021497681
90g Düşük/90g Yüksek
JPY 0,0020915053 / JPY 0,0021497681
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0020915053 / JPY 0,0021497681
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
JPY 0,288698
99.27%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
JPY 0,00146781
43.05%

Data provided by Coingecko API

LILCAT'den JPY'ye Dönüştürücü

lilcat
lilcatLILCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILCAT Safely with 3Commas

Use a proven backtested strategy for LILCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı lilcat Fiyat Tablosu (LILCAT'den JPY'ye)

    LILCATJPY TradingView tarafından

    lilcat Borsaları

    Instant crypto to crypto exchange coming soon!

    lilcat Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,00215
    JPY 0
    JPY 0,00215
    JPY 0,002092

    Data provided by Coingecko API

    Explore Our Other Products for LILCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.008
    1.06%
    Piyasa değeriJPY 2,23T
    HacimJPY 39,04B
    2
    JPY 4.471,64
    3.95%
    Piyasa değeriJPY 539,46B
    HacimJPY 31,68B
    3
    JPY 2,86
    2.30%
    Piyasa değeriJPY 170,13B
    HacimJPY 5,53B
    5
    JPY 859,34
    1.28%
    Piyasa değeriJPY 119,57B
    HacimJPY 851,09M
    6
    JPY 210,13
    4.22%
    Piyasa değeriJPY 113,61B
    HacimJPY 8,47B
    9
    JPY 0,217982
    2.57%
    Piyasa değeriJPY 32,87B
    HacimJPY 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10577
    JPY 0,00277997
    0.45%
    Piyasa değeriJPY 2,12M
    HacimJPY 8,07M
    10573
    JPY 0,00213037
    3.91%
    Piyasa değeriJPY 2,12M
    HacimJPY 593
    10574
    JPY 0,00211375
    3.35%
    Piyasa değeriJPY 2,11M
    HacimJPY 8.632
    10576
    JPY 0,00211224
    5.56%
    Piyasa değeriJPY 2,11M
    HacimJPY 15.910
    10579
    JPY 0,00221079
    0%
    Piyasa değeriJPY 2,12M
    HacimJPY 8.669

    Data provided by Coingecko API