Linear (LINA) Live Price

Linear logo
LINALinear
RUB 0.002657 -2.61%
Market Cap
RUB 26.54M
2.72%
Volume (24)
RUB 248,682
0.32%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
RUB 0.00265712

Price Change

RUB -0.000071146004
2.61%
24h Low / 24h High
RUB 0.00258594 / RUB 0.00291286

Trading Volume

RUB 248,682
0.32%
Volume / Market Cap
0.0093697221
Market Dominance
0.0000086647657%
Market Rank
#5404

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
RUB 26,541,022
2.72%

Fully Diluted
Market Cap

RUB 26,549,926
8.02%

Linear Price Yesterday

Yesterday's Low / High
RUB 0.0028863438 / RUB 0.0028866549
Yesterday's Open / Close
RUB 0.0028863438 / RUB 0.0028866549
Yesterday's Change
7.95%
Yesterday's Volume
RUB 464,739.73

Linear Price History

7d Low / 7d High
RUB 0.00002873564 / RUB 0.000083549014
30d Low / 30d High
RUB 0.0026396253 / RUB 0.0035828356
90d Low / 90d High
RUB 0.0026396253 / RUB 0.0065586825
52 Week Low / 52 Week High
RUB 0.0022566218 / RUB 0.0065586825
All Time HighMar 18, 2021 (4 years ago)
RUB 22.04
99.99%
All Time LowJun 29, 2025 (26 days ago)
RUB 0.00158353
67.66%

Data provided by Coingecko API

LINA to RUB converter

Linear
LinearLINA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to RUB)

LINARUB by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (RUB)

Date
7/25/2025
RUB 0.003284
RUB 0
RUB 0.003583
RUB 0.00264
7/24/2025
RUB 0.003252
RUB 0.003284
RUB 0.003428
RUB 0.003249
7/23/2025
RUB 0.00365
RUB 0.003252
RUB 0.006559
RUB 0.002919
7/22/2025
RUB 0.00297
RUB 0.00365
RUB 0.003585
RUB 0.002907
7/21/2025
RUB 0.002576
RUB 0.00297
RUB 0.00293
RUB 0.002574
7/20/2025
RUB 0.002597
RUB 0.002576
RUB 0.003246
RUB 0.002499
7/19/2025
RUB 0.002942
RUB 0.002597
RUB 0.002942
RUB 0.002257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,520
1.92%
Market CapRUB 2.34T
VolumeRUB 71.16B
2
RUB 3,743.92
4.09%
Market CapRUB 452.37B
VolumeRUB 41.55B
3
RUB 3.15
2.84%
Market CapRUB 186.47B
VolumeRUB 6.62B
5
RUB 783.4
3.85%
Market CapRUB 109.16B
VolumeRUB 1.79B
6
RUB 186.01
4.98%
Market CapRUB 100.12B
VolumeRUB 14.75B
8
RUB 0.237324
5.66%
Market CapRUB 35.66B
VolumeRUB 9.1B

Data provided by Coingecko API

More Cryptocurrencies

5401
RUB 0.0266009
14.38%
Market CapRUB 26.6M
VolumeRUB 275,098
5402
RUB 0.868027
1.74%
Market CapRUB 26.56M
VolumeRUB 18,147
Market CapRUB 26.54M
VolumeRUB 3.89M
5405
RUB 0.02650952
0.27%
Market CapRUB 26.51M
VolumeRUB 315,757
5406
RUB 1.84
6.11%
Market CapRUB 26.48M
VolumeRUB 52,834

Data provided by Coingecko API