Linear (LINA) Live Price

Linear logo
LINALinear
RUB 0.0081 -11.28%
Market Cap
RUB 80.98M
11.27%
Volume (24)
RUB 320,799
32.26%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
RUB 0.00809989

Price Change

RUB -0.0010298285
11.28%
24h Low / 24h High
RUB 0.00809651 / RUB 0.00912972

Trading Volume

RUB 320,799
32.26%
Volume / Market Cap
0.0039612942
Market Dominance
0.000028564882%
Market Rank
#3667

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
RUB 80,983,381
11.27%

Fully Diluted
Market Cap

RUB 81,010,549
9.50%

Linear Price Yesterday

Yesterday's Low / High
RUB 0.008789622 / RUB 0.0091139757
Yesterday's Open / Close
RUB 0.0091139757 / RUB 0.008789622
Yesterday's Change
9.52%
Yesterday's Volume
RUB 258,667.67

Linear Price History

7d Low / 7d High
RUB 0.000090874431 / RUB 0.00014680037
30d Low / 30d High
RUB 0.0076476222 / RUB 0.0091139757
90d Low / 90d High
RUB 0.0073564938 / RUB 0.0092426698
52 Week Low / 52 Week High
RUB 0.0073564938 / RUB 0.011799079
All Time HighMar 18, 2021 (4 years ago)
RUB 22.04
99.96%
All Time LowMay 8, 2025 (13 days ago)
RUB 0.00623849
29.78%

Data provided by Coingecko API

LINA to RUB converter

Linear
LinearLINA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to RUB)

LINARUB by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (RUB)

Date
5/20/2025
RUB 0.008083
RUB 0
RUB 0.009114
RUB 0.007648
5/19/2025
RUB 0.007973
RUB 0.008083
RUB 0.009243
RUB 0.007732
5/18/2025
RUB 0.008582
RUB 0.007973
RUB 0.009064
RUB 0.007777
5/17/2025
RUB 0.008462
RUB 0.008582
RUB 0.008462
RUB 0.007356
5/16/2025
RUB 0.008601
RUB 0.008462
RUB 0.009726
RUB 0.008297
5/15/2025
RUB 0.011691
RUB 0.008601
RUB 0.011691
RUB 0.008345
5/14/2025
RUB 0.008711
RUB 0.011691
RUB 0.011799
RUB 0.008169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,847
1.97%
Market CapRUB 2.16T
VolumeRUB 59.33B
2
RUB 2,528.91
0.62%
Market CapRUB 305.32B
VolumeRUB 31.7B
4
RUB 2.39
1.93%
Market CapRUB 140.46B
VolumeRUB 3.76B
5
RUB 673.73
3.58%
Market CapRUB 98.27B
VolumeRUB 1.54B
6
RUB 171.45
2.20%
Market CapRUB 89.16B
VolumeRUB 5.85B
8
RUB 0.231768
2.67%
Market CapRUB 34.6B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3664
RUB 0.115712
3.03%
Market CapRUB 81.06M
VolumeRUB 190,828
3665
RUB 0.968754
0.78%
Market CapRUB 81.05M
VolumeRUB 4,602
3666
RUB 0.192382
4.12%
Market CapRUB 80.99M
VolumeRUB 5.79M
3668
RUB 0.01085092
0%
Market CapRUB 83.46M
VolumeRUB 929
3669
RUB 0.08238
22.63%
Market CapRUB 80.9M
VolumeRUB 255.13M

Data provided by Coingecko API