Linear (LINA) Live Price

Linear logo
LINALinear
RUB 0.011929 -0.14%
Market Cap
RUB 119.25M
1.42%
Volume (24)
RUB 30,107,593
10.49%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
RUB 0.01192852

Price Change

RUB -0.000016440575
0.14%
24h Low / 24h High
RUB 0.01165761 / RUB 0.01265935

Trading Volume

RUB 30,107,593
10.49%
Volume / Market Cap
0.25246583
Market Dominance
0.000051853012%
Market Rank
#2954

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
RUB 119,254,130
1.42%

Fully Diluted
Market Cap

RUB 119,294,140
2.45%

Linear Price Yesterday

Yesterday's Low / High
RUB 0.012049991 / RUB 0.01240709
Yesterday's Open / Close
RUB 0.01240709 / RUB 0.012049991
Yesterday's Change
2.45%
Yesterday's Volume
RUB 33,373,478

Linear Price History

7d Low / 7d High
RUB 0.00012163133 / RUB 0.00026043371
30d Low / 30d High
RUB 0.011872529 / RUB 0.013240452
90d Low / 90d High
RUB 0.0099949695 / RUB 0.013240452
52 Week Low / 52 Week High
RUB 0.0099949695 / RUB 0.021438508
All Time HighMar 18, 2021 (4 years ago)
RUB 22.04
99.95%
All Time LowApr 16, 2025 (4 days ago)
RUB 0.00977532
22.07%

Data provided by Coingecko API

LINA to RUB converter

Linear
LinearLINA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to RUB)

LINARUB by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (RUB)

Date
4/20/2025
RUB 0.012178
RUB 0
RUB 0.01324
RUB 0.011873
4/19/2025
RUB 0.01132
RUB 0.012178
RUB 0.012853
RUB 0.011236
4/18/2025
RUB 0.012175
RUB 0.01132
RUB 0.012546
RUB 0.009995
4/17/2025
RUB 0.01111
RUB 0.012175
RUB 0.013171
RUB 0.010395
4/16/2025
RUB 0.015849
RUB 0.01111
RUB 0.016229
RUB 0.011477
4/15/2025
RUB 0.019821
RUB 0.015849
RUB 0.021419
RUB 0.015473
4/14/2025
RUB 0.020366
RUB 0.019821
RUB 0.021439
RUB 0.019241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,724
3.85%
Market CapRUB 1.74T
VolumeRUB 28.04B
2
RUB 1,620.87
2.69%
Market CapRUB 195.28B
VolumeRUB 11.07B
4
RUB 2.12
3.06%
Market CapRUB 123.51B
VolumeRUB 2.01B
5
RUB 603.04
2.26%
Market CapRUB 87.9B
VolumeRUB 519.3M
6
RUB 138.3
0.68%
Market CapRUB 71.25B
VolumeRUB 3.51B
8
RUB 0.161271
4.34%
Market CapRUB 23.93B
VolumeRUB 941.73M

Data provided by Coingecko API

More Cryptocurrencies

2952
RUB 13.93
2.55%
Market CapRUB 119.53M
VolumeRUB 1.68M
2953
RUB 6.46
0%
Market CapRUB 120.96M
VolumeRUB 3,487
2966
RUB 0.119364
11.40%
Market CapRUB 119.36M
VolumeRUB 19.66M
2955
RUB 0.01778667
6.42%
Market CapRUB 119.17M
VolumeRUB 15,963
2956
RUB 0.724995
46.31%
Market CapRUB 119.15M
VolumeRUB 12.91M

Data provided by Coingecko API