Linear (LINA) Live Price

Linear logo
LINALinear
RUB 0.225637 -6.66%
Market Cap
RUB 1.72B
6.65%
Volume (24)
RUB 789,574,610
1.09%
Circulating Supply
7,617,320,600 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
RUB 0.225637

Price Change

RUB -0.016099066
6.66%
24h Low / 24h High
RUB 0.22119 / RUB 0.241736

Trading Volume

RUB 789,574,610
1.09%
Volume / Market Cap
0.45945088
Market Dominance
0.00047788091%
Market Rank
#1225

Linear Supply

Circulating Supply
7,617,320,628.816 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
RUB 1,718,518,000
6.65%

Fully Diluted
Market Cap

RUB 2,256,066,300
0.28%

Linear Price Yesterday

Yesterday's Low / High
RUB 0.22466824 / RUB 0.22530086
Yesterday's Open / Close
RUB 0.22466824 / RUB 0.22530086
Yesterday's Change
0.29%
Yesterday's Volume
RUB 782,199,080

Linear Price History

7d Low / 7d High
RUB 0.0020080402 / RUB 0.0037215059
30d Low / 30d High
RUB 0.22267612 / RUB 0.24676019
90d Low / 90d High
RUB 0.20507194 / RUB 0.26596444
52 Week Low / 52 Week High
RUB 0.20067438 / RUB 0.36684578
All Time HighMar 18, 2021 (3 years ago)
RUB 22.04
98.98%
All Time LowFeb 3, 2025 (4 days ago)
RUB 0.200674
12.49%

Data provided by Coingecko API

LINA to RUB converter

Linear
LinearLINA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to RUB)

LINARUB by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (RUB)

Date
2/6/2025
RUB 0.24227
RUB 0
RUB 0.245591
RUB 0.222676
2/5/2025
RUB 0.256021
RUB 0.24227
RUB 0.260375
RUB 0.239712
2/4/2025
RUB 0.264116
RUB 0.256021
RUB 0.264116
RUB 0.237691
2/3/2025
RUB 0.261809
RUB 0.264116
RUB 0.265964
RUB 0.200674
2/2/2025
RUB 0.31044
RUB 0.261809
RUB 0.315018
RUB 0.254322
2/1/2025
RUB 0.351001
RUB 0.31044
RUB 0.355811
RUB 0.316535
1/31/2025
RUB 0.341862
RUB 0.351001
RUB 0.366846
RUB 0.337958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,113
1.15%
Market CapRUB 1.93T
VolumeRUB 47.68B
2
RUB 2,717.48
4.44%
Market CapRUB 327.65B
VolumeRUB 31.08B
4
RUB 2.32
5.38%
Market CapRUB 133.9B
VolumeRUB 6.38B
5
RUB 192.75
5.01%
Market CapRUB 94.11B
VolumeRUB 4.77B
6
RUB 580.95
0.14%
Market CapRUB 84.75B
VolumeRUB 1.03B
8
RUB 0.250742
5.10%
Market CapRUB 37.09B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1222
RUB 0.02239776
0.40%
Market CapRUB 1.72B
VolumeRUB 2.74M
1223
RUB 1.14
12.55%
Market CapRUB 1.72B
VolumeRUB 1.92M
1224
RUB 0.00590704
0.76%
Market CapRUB 1.72B
VolumeRUB 564,531
1226
RUB 9.19
19.03%
Market CapRUB 1.72B
VolumeRUB 17.96M
1227
RUB 2.48
1.41%
Market CapRUB 1.71B
VolumeRUB 18,375

Data provided by Coingecko API