Lingo (LINGO) Canlı Fiyat

Lingo logo
LINGOLingo
ETH 0,000006+ 3.01%
Piyasa değeri
ETH 3.065
3.35%
Hacim (24s)
ETH 47
6.80%
Dolaşımdaki miktar
485.134.480 LINGO
Yayın tarihi
-

Data provided by Coingecko API

LINGO Fiyat İstatistikleri

Fiyat / Lingo Fiyatı Bugün

Lingo Fiyatı
ETH 0,00000632

Fiyat Değişimi

ETH <0.000001
3.01%
24s Düşük / 24s Yüksek
ETH 0,00000611 / ETH 0,00000635

Alım Satım Hacmi

ETH 47,496259
6.80%
Hacim / Piyasa Değeri
0,015496332
Piyasa hakimiyeti
0,00033967938%
Piyasa sıralaması
#1576

Lingo Arzı

Daloşımdaki Arz
485.134.481,103 LINGO
Toplam Arz
485.162.512,667 LINGO
Maks Arz
1.000.000.000 LINGO

Lingo piyasa değeri

Piyasa Değeri
ETH 3.065
3.35%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.065
2.09%

Dünkü Lingo Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000006185147 / ETH 0,0000061911914
Dünkü Açılış / Kapanış
ETH 0,000006185147 / ETH 0,0000061911914
Dünkü Değişim
2.13%
Dünkü Hacim
ETH 38,130359

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,027402276 / ETH 0,031150407
30g Düşük/30g Yüksek
ETH 0,0000061143288 / ETH 0,0000064983045
90g Düşük/90g Yüksek
ETH 0,0000061143288 / ETH 0,0000065790542
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000061143288 / ETH 0,0000069731241
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
ETH 0,00017364
96.36%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
ETH 0,00000611
3.44%

Data provided by Coingecko API

LINGO'den ETH'ye Dönüştürücü

Lingo
LingoLINGO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lingo Fiyat Tablosu (LINGO'den ETH'ye)

    LINGOETH TradingView tarafından

    Lingo Borsaları

    Instant crypto to crypto exchange coming soon!

    Lingo Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    02.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    01.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    29.08.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    28.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 12 dakika ve 55 saniye

    Explore Our Other Products for LINGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.098
    1.97%
    Piyasa değeriETH 2,19T
    HacimETH 35,84B
    2
    eth
    EthereumETH
    ETH 4.356,04
    2.68%
    Piyasa değeriETH 526,55B
    HacimETH 31,94B
    3
    ETH 2,84
    1.51%
    Piyasa değeriETH 169,11B
    HacimETH 4,49B
    5
    ETH 847,38
    1.85%
    Piyasa değeriETH 117,94B
    HacimETH 959,37M
    6
    ETH 206,49
    2.61%
    Piyasa değeriETH 111,8B
    HacimETH 5,01B
    9
    ETH 0,214946
    1.95%
    Piyasa değeriETH 32,43B
    HacimETH 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1572
    ETH 0
    0.89%
    Piyasa değeriETH 3.076
    HacimETH 56
    1574
    ETH 0,00000114
    3.36%
    Piyasa değeriETH 3.077
    HacimETH 130
    1573
    Piyasa değeriETH 3.074
    HacimETH 145
    1575
    ETH 0,00000324
    3.11%
    Piyasa değeriETH 3.066
    HacimETH 335
    1577
    ETH 0,0000173
    1.19%
    Piyasa değeriETH 3.060
    HacimETH 69

    Data provided by Coingecko API