Lingo (LINGO) Canlı Fiyat

Lingo logo
LINGOLingo
0,023451 -1.90%
Piyasa değeri
€11,37M
1.92%
Hacim (24s)
181.655
0.23%
Dolaşımdaki miktar
484.895.220 LINGO
Yayın tarihi
-

Data provided by Coingecko API

LINGO Fiyat İstatistikleri

Fiyat / Lingo Fiyatı Bugün

Lingo Fiyatı
€0,02345107

Fiyat Değişimi

€-0,000454773
1.90%
24s Düşük / 24s Yüksek
€0,02344235 / €0,02398857

Alım Satım Hacmi

€181.655
0.23%
Hacim / Piyasa Değeri
0,015980792
Piyasa hakimiyeti
0,00034037886%
Piyasa sıralaması
#1588

Lingo Arzı

Daloşımdaki Arz
484.895.216,467 LINGO
Toplam Arz
484.895.216,467 LINGO
Maks Arz
1.000.000.000 LINGO

Lingo piyasa değeri

Piyasa Değeri
€11.367.084
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

€11.367.084
1.46%

Dünkü Lingo Fiyatı

Dünkü Düşük / Yüksek
€0,023785614 / €0,023791782
Dünkü Açılış / Kapanış
€0,023785614 / €0,023791782
Dünkü Değişim
1.42%
Dünkü Hacim
€173.514,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,027414817 / €0,032978089
30g Düşük/30g Yüksek
€0,023785614 / €0,023998442
90g Düşük/90g Yüksek
€0,023785614 / €0,02475503
52 Hafta Düşük / 52 Hafta Yüksek
€0,023785614 / €0,02858999
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
€0,653734
96.41%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
€0,02351268
0.32%

Data provided by Coingecko API

LINGO'den EUR'ye Dönüştürücü

Lingo
LingoLINGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lingo Fiyat Tablosu (LINGO'den EUR'ye)

    LINGOEUR TradingView tarafından

    Lingo Borsaları

    Instant crypto to crypto exchange coming soon!

    Lingo Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,023844
    €0
    €0,023982
    €0,023786
    01.09.2025
    €0,024167
    €0,023844
    €0,024182
    €0,023803
    31.08.2025
    €0,02389
    €0,024167
    €0,024494
    €0,02389
    30.08.2025
    €0,023946
    €0,02389
    €0,024755
    €0,023812
    29.08.2025
    €0,026562
    €0,023946
    €0,026598
    €0,02383
    28.08.2025
    €0,026672
    €0,026562
    €0,026872
    €0,026569
    27.08.2025
    €0,028508
    €0,026672
    €0,02859
    €0,026697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 13 saniye

    Explore Our Other Products for LINGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.223
    1.86%
    Piyasa değeri€2,21T
    Hacim€44,21B
    2
    4.367,56
    1.73%
    Piyasa değeri€527,05B
    Hacim€30,85B
    3
    2,85
    2.62%
    Piyasa değeri€169,58B
    Hacim€6,72B
    5
    853,34
    1.26%
    Piyasa değeri€118,72B
    Hacim€924,53M
    6
    210,11
    5.52%
    Piyasa değeri€113,68B
    Hacim€9,1B
    9
    0,22
    3.89%
    Piyasa değeri€32,57B
    Hacim€1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1591
    1,04
    2.54%
    Piyasa değeri€11,41M
    Hacim€255.464
    Piyasa değeri€11,38M
    Hacim€244
    1593
    0,00418867
    2.40%
    Piyasa değeri€11,38M
    Hacim€394.546
    1594
    4,78
    1.09%
    Piyasa değeri€11,36M
    Hacim€88.701
    1595
    0,02
    18.70%
    Piyasa değeri€11,31M
    Hacim€502.841

    Data provided by Coingecko API