Lingo (LINGO) Valor actual

Lingo logo
LINGOLingo
0,023023 -1.48%
Capitalización de Mercado
€11,17M
0.89%
Volumen (24)
178.316
0.15%
Suministro circulante
485.447.010 LINGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LINGO

Precio de hoy de Lingo

Precio de Lingo
€0,0230228

Cambio de precio en

€-0,00034535083
1.48%
Mínimo/máximo en 24 h
€0,02280504 / €0,02341687

Volumen de trading en

€178.316
0.15%
Volumen/capitalización de mercado
0,015958541
Dominancia en el mercado
0,0003317062%
Rango en el mercado
#1599

Suministro de Lingo

Suministro circulante
485.447.007,655 LINGO
Suministro total
485.447.007,655 LINGO
Suministro máximo
1.000.000.000 LINGO

Capitalización de mercado de Lingo

Capitalización de Mercado
€11.173.703
0.89%

Capitalización de mercado
completamente diluida

€11.173.703
0.68%

Precio de ayer de Lingo

Mínimo/máximo de ayer
€0,022855639 / €0,022866007
Apertura/cierre de ayer
€0,022866007 / €0,022855639
Cambio de ayer
0.71%
Volumen de ayer
€170.260,25

Historial de precios de Lingo

Mínimo/máximo en 7 días
€0,026763964 / €0,028932441
Mínimo/máximo en 30 días
€0,022855639 / €0,023640022
Mínimo/máximo en 90 días
€0,022855639 / €0,023982027
Mínimo/máximo en 52 semanas
€0,022855639 / €0,02475503
Máximo históricodic 16, 2024 (8 months ago)
€0,653734
96.46%
All Time Lowsept 6, 2025 (0 days ago)
€0,02280504
1.48%

Data provided by Coingecko API

Conversor de LINGO a EUR

Lingo
LingoLINGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lingo a Euro en tiempo real (LINGO a EUR)

    LINGOEUR by TradingView

    Lingo Intercambios

    Instant crypto to crypto exchange coming soon!

    Lingo Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,023413
    €0
    €0,023413
    €0,022856
    4/9/2025
    €0,023725
    €0,023413
    €0,023802
    €0,02339
    3/9/2025
    €0,023772
    €0,023725
    €0,023804
    €0,023471
    2/9/2025
    €0,023844
    €0,023772
    €0,023982
    €0,023786
    1/9/2025
    €0,024167
    €0,023844
    €0,024182
    €0,023803
    31/8/2025
    €0,02389
    €0,024167
    €0,024494
    €0,02389
    30/8/2025
    €0,023946
    €0,02389
    €0,024755
    €0,023812

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 36 minutes and 40 seconds

    Explore Our Other Products for LINGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.802
    1.49%
    Capitalización de Mercado€2,21T
    Volumen€50,49B
    2
    4304,14
    1.36%
    Capitalización de Mercado€519,78B
    Volumen€34,97B
    4
    2,82
    0.23%
    Capitalización de Mercado€168,07B
    Volumen€5,79B
    5
    858,1
    1.17%
    Capitalización de Mercado€119,42B
    Volumen€679,05M
    6
    202,7
    1.61%
    Capitalización de Mercado€109,69B
    Volumen€6,97B
    9
    0,22
    0.03%
    Capitalización de Mercado€32,57B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1596
    0,06
    2.24%
    Capitalización de Mercado€11,19M
    Volumen€2,05M
    1597
    299,51
    2.77%
    Capitalización de Mercado€11,19M
    Volumen€6,78M
    1598
    0,06
    3.01%
    Capitalización de Mercado€11,18M
    Volumen€259.302
    1600
    4,03
    0.37%
    Capitalización de Mercado€11,16M
    Volumen€34.256
    1601
    0,12
    1.72%
    Capitalización de Mercado€11,14M
    Volumen€3506

    Data provided by Coingecko API