Lingyan (LINGYAN) Canlı Fiyat

Lingyan logo
LINGYANLingyan
JPY 0,006373+ 1.26%
Piyasa değeri
JPY 6,37M
1.59%
Hacim (24s)
JPY 589
0.01%
Dolaşımdaki miktar
999.365.630 LINGYAN
Yayın tarihi
-

Data provided by Coingecko API

LINGYAN Fiyat İstatistikleri

Fiyat / Lingyan Fiyatı Bugün

Lingyan Fiyatı
JPY 0,00637312

Fiyat Değişimi

JPY 0,00007908
1.26%
24s Düşük / 24s Yüksek
JPY 0,00624488 / JPY 0,00633742

Alım Satım Hacmi

JPY 588,99
0.01%
Hacim / Piyasa Değeri
0,000092476435
Piyasa hakimiyeti
0,0000011126654%
Piyasa sıralaması
#8721

Lingyan Arzı

Daloşımdaki Arz
999.365.626,309 LINGYAN
Toplam Arz
999.365.626,309 LINGYAN
Maks Arz
999.993.240 LINGYAN

Lingyan piyasa değeri

Piyasa Değeri
JPY 6.369.082
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.369.082
1.60%

Dünkü Lingyan Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0062724309 / JPY 0,0062732497
Dünkü Açılış / Kapanış
JPY 0,0062732497 / JPY 0,0062724309
Dünkü Değişim
1.60%
Dünkü Hacim
JPY 791,22363

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000037081612 / JPY 0,000043645186
30g Düşük/30g Yüksek
JPY 0,0061913476 / JPY 0,0064039504
90g Düşük/90g Yüksek
JPY 0,0055953821 / JPY 0,0064145326
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0054555888 / JPY 0,0064145326
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
JPY 2,29
99.72%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00276723
128.15%

Data provided by Coingecko API

LINGYAN'den JPY'ye Dönüştürücü

Lingyan
LingyanLINGYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGYAN Safely with 3Commas

Use a proven backtested strategy for LINGYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lingyan Fiyat Tablosu (LINGYAN'den JPY'ye)

    LINGYANJPY TradingView tarafından

    Lingyan Borsaları

    Instant crypto to crypto exchange coming soon!

    Lingyan Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,006227
    JPY 0
    JPY 0,006404
    JPY 0,006227
    23.08.2025
    JPY 0,006209
    JPY 0,006227
    JPY 0,006415
    JPY 0,00609
    22.08.2025
    JPY 0,005635
    JPY 0,006209
    JPY 0,006178
    JPY 0,005595
    21.08.2025
    JPY 0,005835
    JPY 0,005635
    JPY 0,005841
    JPY 0,005617
    20.08.2025
    JPY 0,005503
    JPY 0,005835
    JPY 0,00582
    JPY 0,005456

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 18 dakika ve 7 saniye

    Explore Our Other Products for LINGYAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.436
    1.84%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,02B
    2
    JPY 4.645,82
    2.76%
    Piyasa değeriJPY 560,83B
    HacimJPY 38,11B
    3
    JPY 3,03
    3.32%
    Piyasa değeriJPY 180B
    HacimJPY 6,16B
    5
    JPY 864,33
    1.63%
    Piyasa değeriJPY 120,38B
    HacimJPY 1,19B
    6
    JPY 207,11
    8.93%
    Piyasa değeriJPY 111,62B
    HacimJPY 9,21B
    9
    JPY 0,222248
    4.24%
    Piyasa değeriJPY 33,48B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8718
    JPY 0,00657192
    0%
    Piyasa değeriJPY 6,37M
    HacimJPY 27.781
    8719
    JPY 0,00643651
    6.24%
    Piyasa değeriJPY 6,38M
    HacimJPY 44.756
    8720
    JPY 0,00001517
    1.11%
    Piyasa değeriJPY 6,38M
    HacimJPY 329
    8643
    JPY 0,00007238
    70.32%
    Piyasa değeriJPY 6,37M
    HacimJPY 12,1M
    8722
    JPY 0,00000002
    1.76%
    Piyasa değeriJPY 6,36M
    HacimJPY 21.052

    Data provided by Coingecko API