Link on Sol (LINK) Canlı Fiyat

Link on Sol logo
LINKLink on Sol
0,000054+ 19.96%
Piyasa değeri
€53.606
20.04%
Hacim (24s)
887
14646.30%
Dolaşımdaki miktar
991.920.540 LINK
Yayın tarihi
-

Data provided by Coingecko API

LINK Fiyat İstatistikleri

Fiyat / Link on Sol Fiyatı Bugün

Link on Sol Fiyatı
€0,00005398

Fiyat Değişimi

€0,00000898
19.96%
24s Düşük / 24s Yüksek
€0,00004494 / €0,00005442

Alım Satım Hacmi

€886,69
14646.30%
Hacim / Piyasa Değeri
0,016540872
Piyasa hakimiyeti
0,0000016095878%
Piyasa sıralaması
#8154

Link on Sol Arzı

Daloşımdaki Arz
991.920.543,708 LINK
Toplam Arz
991.920.543,708 LINK
Maks Arz
1.000.000.000 LINK

Link on Sol piyasa değeri

Piyasa Değeri
€53.606
20.04%

Tamamen Seyreltilmiş
Piyasa değeri

€53.606
12.99%

Dünkü Link on Sol Fiyatı

Dünkü Düşük / Yüksek
€0,000045494122 / €0,000050163461
Dünkü Açılış / Kapanış
€0,000050163461 / €0,000045494122
Dünkü Değişim
12.86%
Dünkü Hacim
€800,00933

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000050558454 / €0,000062747965
30g Düşük/30g Yüksek
€0,000043367778 / €0,000050163461
90g Düşük/90g Yüksek
€0,000043367778 / €0,000050163461
52 Hafta Düşük / 52 Hafta Yüksek
€0,000043367778 / €0,000050163461
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
€0,00596005
99.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00001324
308.82%

Data provided by Coingecko API

LINK'den EUR'ye Dönüştürücü

Link on Sol
Link on SolLINK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Link on Sol Fiyat Tablosu (LINK'den EUR'ye)

    LINKEUR TradingView tarafından

    Link on Sol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €20,94
    LINK/EUR
    €0,00489
    €1.217.999
    Recently
    Binance
    Binance
    €20,93
    LINK/EUR
    €0,02
    €973.864
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €9,59
    LINK/EUR
    €0,02
    €134.597
    Recently
    Bitstamp
    Bitstamp
    €20,92
    LINK/EUR
    €0,01
    €0
    Recently

    Link on Sol Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,000044
    €0
    €0,00005
    €0,000043
    25.08.2025
    €0,000048
    €0,000044
    €0,000049
    €0,000044
    24.08.2025
    €0,000048
    €0,000048
    €0,000049
    €0,000047
    23.08.2025
    €0,000048
    €0,000048
    €0,00005
    €0,000047
    22.08.2025
    €0,000044
    €0,000048
    €0,000048
    €0,000044
    21.08.2025
    €0,000048
    €0,000044
    €0,000048
    €0,000044
    20.08.2025
    €0,000045
    €0,000048
    €0,000048
    €0,000045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 55 dakika ve 19 saniye

    Explore Our Other Products for LINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.995
    1.19%
    Piyasa değeri€2,23T
    Hacim€36,57B
    2
    4.592,41
    0.98%
    Piyasa değeri€554,34B
    Hacim€33,53B
    3
    3,01
    1.30%
    Piyasa değeri€179,3B
    Hacim€6,25B
    5
    863,69
    0.95%
    Piyasa değeri€120,31B
    Hacim€1,14B
    6
    208,94
    7.29%
    Piyasa değeri€112,95B
    Hacim€10,5B
    9
    0,22
    2.16%
    Piyasa değeri€33,34B
    Hacim€1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8163
    0,00000007
    1.44%
    Piyasa değeri€53.754
    Hacim€239
    8162
    0,01
    13.50%
    Piyasa değeri€53.738
    Hacim€1
    8153
    0,00005326
    6.57%
    Piyasa değeri€53.702
    Hacim€4
    8167
    0,00005353
    1.08%
    Piyasa değeri€53.528
    Hacim€1
    8161
    0,00000053
    0.21%
    Piyasa değeri€53.523
    Hacim€11

    Data provided by Coingecko API