Link on Sol (LINK) Canlı Fiyat

Link on Sol logo
LINKLink on Sol
INR 0,004769 -3.22%
Piyasa değeri
INR 4,73M
2.73%
Hacim (24s)
INR 15.920
0.60%
Dolaşımdaki miktar
991.920.540 LINK
Yayın tarihi
-

Data provided by Coingecko API

LINK Fiyat İstatistikleri

Fiyat / Link on Sol Fiyatı Bugün

Link on Sol Fiyatı
INR 0,00476923

Fiyat Değişimi

INR -0,00015849859
3.22%
24s Düşük / 24s Yüksek
INR 0,00475856 / INR 0,0050534

Alım Satım Hacmi

INR 15.920
0.60%
Hacim / Piyasa Değeri
0,0033652539
Piyasa hakimiyeti
0,0000013896485%
Piyasa sıralaması
#8333

Link on Sol Arzı

Daloşımdaki Arz
991.920.543,708 LINK
Toplam Arz
991.920.543,708 LINK
Maks Arz
1.000.000.000 LINK

Link on Sol piyasa değeri

Piyasa Değeri
INR 4.730.698
2.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.730.698
1.41%

Dünkü Link on Sol Fiyatı

Dünkü Düşük / Yüksek
INR 0,0048228554 / INR 0,0048519934
Dünkü Açılış / Kapanış
INR 0,0048228554 / INR 0,0048519934
Dünkü Değişim
1.41%
Dünkü Hacim
INR 16.076,187

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000048561061 / INR 0,000079059821
30g Düşük/30g Yüksek
INR 0,0048228554 / INR 0,0050503849
90g Düşük/90g Yüksek
INR 0,0044310119 / INR 0,0051086746
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0042281408 / INR 0,006969276
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
INR 0,53183
99.10%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,001244
283.38%

Data provided by Coingecko API

LINK'den INR'ye Dönüştürücü

Link on Sol
Link on SolLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Link on Sol Fiyat Tablosu (LINK'den INR'ye)

    LINKINR TradingView tarafından

    Link on Sol Borsaları

    Instant crypto to crypto exchange coming soon!

    Link on Sol Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,00491
    INR 0
    INR 0,00505
    INR 0,004823
    23.08.2025
    INR 0,004924
    INR 0,00491
    INR 0,005109
    INR 0,004825
    22.08.2025
    INR 0,004487
    INR 0,004924
    INR 0,004947
    INR 0,004459
    21.08.2025
    INR 0,004912
    INR 0,004487
    INR 0,004912
    INR 0,004431
    20.08.2025
    INR 0,004568
    INR 0,004912
    INR 0,004887
    INR 0,004568
    19.08.2025
    INR 0,006418
    INR 0,004568
    INR 0,006512
    INR 0,004228
    18.08.2025
    INR 0,006663
    INR 0,006418
    INR 0,006969
    INR 0,006449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 42 dakika ve 46 saniye

    Explore Our Other Products for LINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.090
    3.19%
    Piyasa değeriINR 2,21T
    HacimINR 50,64B
    2
    INR 4.553,33
    3.84%
    Piyasa değeriINR 549,62B
    HacimINR 51,08B
    3
    INR 2,93
    2.61%
    Piyasa değeriINR 174,33B
    HacimINR 6,74B
    5
    INR 851,62
    1.29%
    Piyasa değeriINR 118,62B
    HacimINR 2,08B
    6
    INR 195,83
    4.31%
    Piyasa değeriINR 105,79B
    HacimINR 12,88B
    10
    INR 0,218169
    5.08%
    Piyasa değeriINR 32,85B
    HacimINR 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8329
    INR 0,0188799
    0%
    Piyasa değeriINR 4,73M
    HacimINR 182
    8332
    INR 0,00474506
    8.33%
    Piyasa değeriINR 4,75M
    HacimINR 22.514
    8331
    INR 0,00049538
    0%
    Piyasa değeriINR 4,73M
    HacimINR 20.340
    8335
    INR 0,004717
    2.19%
    Piyasa değeriINR 4,72M
    HacimINR 780

    Data provided by Coingecko API